| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 280.3 | 286.2 | 273 | 275 | 275 | -3.3 (-1.19%) | 1,172,581 |
| 16 Feb 2021 | INR | 282 | 299.9 | 272.55 | 278.3 | 278.3 | +0.6 (+0.22%) | 2,034,746 |
| 15 Feb 2021 | INR | 305 | 310.5 | 273.05 | 277.7 | 277.7 | -19.45 (-6.55%) | 2,510,108 |
| 12 Feb 2021 | INR | 329.75 | 329.75 | 290 | 297.15 | 297.15 | -61.2 (-17.08%) | 4,997,125 |
| 11 Feb 2021 | INR | 343 | 370 | 335.15 | 358.35 | 358.35 | +14.95 (+4.35%) | 2,056,526 |
| 10 Feb 2021 | INR | 359.5 | 371.9 | 332.35 | 343.4 | 343.4 | -10.8 (-3.05%) | 1,833,618 |
| 9 Feb 2021 | INR | 375 | 400 | 339.05 | 354.2 | 354.2 | -7.85 (-2.17%) | 4,719,545 |
| 8 Feb 2021 | INR | 305 | 363.3 | 303 | 362.05 | 362.05 | +59.3 (+19.59%) | 4,014,611 |
| 5 Feb 2021 | INR | 269.55 | 311 | 265.35 | 302.75 | 302.75 | +37.4 (+14.09%) | 3,470,461 |
| 4 Feb 2021 | INR | 240 | 266.1 | 238 | 265.35 | 265.35 | +23.4 (+9.67%) | 1,510,322 |
| 3 Feb 2021 | INR | 251 | 256.8 | 235.5 | 241.95 | 241.95 | -3.8 (-1.55%) | 1,532,539 |
| 2 Feb 2021 | INR | 239.85 | 245.75 | 237 | 245.75 | 245.75 | +22.3 (+9.98%) | 375,789 |
| 1 Feb 2021 | INR | 203.35 | 223.45 | 200.05 | 223.45 | 223.45 | +20.3 (+9.99%) | 1,073,233 |
| 29 Jan 2021 | INR | 211.1 | 214.5 | 201 | 203.15 | 203.15 | -7.2 (-3.42%) | 355,484 |
| 28 Jan 2021 | INR | 200 | 216.65 | 195 | 210.35 | 210.35 | +7.25 (+3.57%) | 733,234 |
| 27 Jan 2021 | INR | 229.7 | 230.05 | 201.05 | 203.1 | 203.1 | -19.65 (-8.82%) | 1,422,815 |
| 25 Jan 2021 | INR | 232 | 234 | 220.35 | 222.75 | 222.75 | -3.8 (-1.68%) | 389,907 |
| 22 Jan 2021 | INR | 233.95 | 236.65 | 223 | 226.55 | 226.55 | -7.1 (-3.04%) | 457,466 |
| 21 Jan 2021 | INR | 239.3 | 250.7 | 228 | 233.65 | 233.65 | -4.1 (-1.72%) | 912,245 |
| 20 Jan 2021 | INR | 243 | 244.8 | 236.5 | 237.75 | 237.75 | -6.8 (-2.78%) | 455,684 |
| 19 Jan 2021 | INR | 236 | 251.95 | 236 | 244.55 | 244.55 | +10.8 (+4.62%) | 1,434,959 |
| 18 Jan 2021 | INR | 255.05 | 257.7 | 231.5 | 233.75 | 233.75 | -23.45 (-9.12%) | 1,934,686 |
| 15 Jan 2021 | INR | 219.05 | 263.9 | 218.75 | 257.2 | 257.2 | +37.1 (+16.86%) | 6,054,247 |
| 14 Jan 2021 | INR | 200 | 228.8 | 199.2 | 220.1 | 220.1 | +25.65 (+13.19%) | 4,687,035 |
| 13 Jan 2021 | INR | 191.2 | 199 | 188 | 194.45 | 194.45 | +3.85 (+2.02%) | 1,374,785 |
| 12 Jan 2021 | INR | 179.95 | 198.9 | 177.1 | 190.6 | 190.6 | +11.65 (+6.51%) | 2,774,738 |
| 11 Jan 2021 | INR | 181.65 | 184.8 | 177.4 | 178.95 | 178.95 | -1.95 (-1.08%) | 327,674 |
| 8 Jan 2021 | INR | 182.8 | 188 | 179.05 | 180.9 | 180.9 | -0.15 (-0.08%) | 711,221 |
| 7 Jan 2021 | INR | 183.5 | 187.55 | 180.5 | 181.05 | 181.05 | -2.75 (-1.50%) | 570,754 |
| 6 Jan 2021 | INR | 173.5 | 191 | 171.55 | 183.8 | 183.8 | +12.25 (+7.14%) | 2,235,295 |
