| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 171.6 | 174.8 | 170 | 171.55 | 171.55 | -3.6 (-2.06%) | 646,546 |
| 4 Jan 2021 | INR | 177 | 179.45 | 172.5 | 175.15 | 175.15 | -0.9 (-0.51%) | 1,053,898 |
| 1 Jan 2021 | INR | 163 | 178.8 | 162.7 | 176.05 | 176.05 | +12.25 (+7.48%) | 2,464,923 |
| 31 Dec 2020 | INR | 165.5 | 166.25 | 162.5 | 163.8 | 163.8 | -1.4 (-0.85%) | 170,981 |
| 30 Dec 2020 | INR | 167 | 167.5 | 163.5 | 165.2 | 165.2 | -2.3 (-1.37%) | 245,943 |
| 29 Dec 2020 | INR | 162.85 | 170.3 | 160.2 | 167.5 | 167.5 | +5.6 (+3.46%) | 1,315,234 |
| 28 Dec 2020 | INR | 165.75 | 165.8 | 161.05 | 161.9 | 161.9 | -2.65 (-1.61%) | 208,491 |
| 24 Dec 2020 | INR | 169.9 | 171.7 | 164 | 164.55 | 164.55 | +0.7 (+0.43%) | 1,132,569 |
| 23 Dec 2020 | INR | 154 | 165.7 | 152.55 | 163.85 | 163.85 | +9.35 (+6.05%) | 694,195 |
| 22 Dec 2020 | INR | 147.5 | 155.7 | 142.95 | 154.5 | 154.5 | +3.5 (+2.32%) | 287,048 |
| 21 Dec 2020 | INR | 159.95 | 159.95 | 149.55 | 151 | 151 | -9 (-5.63%) | 327,575 |
| 18 Dec 2020 | INR | 160.55 | 161.5 | 157.05 | 160 | 160 | 0.0 (0.0%) | 284,823 |
| 17 Dec 2020 | INR | 163.15 | 165 | 159.1 | 160 | 160 | -3.05 (-1.87%) | 239,956 |
| 16 Dec 2020 | INR | 164.1 | 168.5 | 162.1 | 163.05 | 163.05 | +1.25 (+0.77%) | 432,577 |
| 15 Dec 2020 | INR | 166.8 | 166.8 | 161.15 | 161.8 | 161.8 | -4.25 (-2.56%) | 159,454 |
| 14 Dec 2020 | INR | 158.65 | 173.3 | 157.8 | 166.05 | 166.05 | +8.55 (+5.43%) | 1,031,369 |
| 11 Dec 2020 | INR | 157.9 | 161.35 | 156.55 | 157.5 | 157.5 | +0.25 (+0.16%) | 183,722 |
| 10 Dec 2020 | INR | 161.55 | 162.6 | 156.7 | 157.25 | 157.25 | -5.45 (-3.35%) | 199,896 |
| 9 Dec 2020 | INR | 161.45 | 166 | 159.55 | 162.7 | 162.7 | +2.6 (+1.62%) | 304,929 |
| 8 Dec 2020 | INR | 164.3 | 166.05 | 157.65 | 160.1 | 160.1 | -3.1 (-1.90%) | 208,602 |
| 7 Dec 2020 | INR | 166.75 | 167.5 | 162.5 | 163.2 | 163.2 | -3.2 (-1.92%) | 255,279 |
| 4 Dec 2020 | INR | 171 | 173.4 | 165.25 | 166.4 | 166.4 | +1 (+0.60%) | 798,011 |
| 3 Dec 2020 | INR | 162.95 | 171.7 | 162.9 | 165.4 | 165.4 | +3.3 (+2.04%) | 938,678 |
| 2 Dec 2020 | INR | 159.4 | 167 | 157.5 | 162.1 | 162.1 | +2.7 (+1.69%) | 814,123 |
| 1 Dec 2020 | INR | 158.65 | 161.55 | 157 | 159.4 | 159.4 | +1.6 (+1.01%) | 336,539 |
| 27 Nov 2020 | INR | 153.4 | 161.2 | 152.65 | 157.8 | 157.8 | +5.3 (+3.48%) | 942,485 |
| 26 Nov 2020 | INR | 149.5 | 153.65 | 147.4 | 152.5 | 152.5 | +3.9 (+2.62%) | 266,394 |
| 25 Nov 2020 | INR | 151.4 | 153 | 148.1 | 148.6 | 148.6 | -1.7 (-1.13%) | 231,149 |
| 24 Nov 2020 | INR | 149.6 | 154.35 | 148.65 | 150.3 | 150.3 | +1.65 (+1.11%) | 544,536 |
| 23 Nov 2020 | INR | 149.75 | 151.9 | 148 | 148.65 | 148.65 | +0.85 (+0.58%) | 250,652 |
