| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 150.8 | 153 | 145 | 147.8 | 147.8 | -2.05 (-1.37%) | 426,529 |
| 19 Nov 2020 | INR | 145.85 | 156.15 | 145.5 | 149.85 | 149.85 | +3.65 (+2.50%) | 734,520 |
| 18 Nov 2020 | INR | 147.85 | 149.7 | 145.5 | 146.2 | 146.2 | -0.8 (-0.54%) | 165,677 |
| 17 Nov 2020 | INR | 150.9 | 153.05 | 146 | 147 | 147 | -3.4 (-2.26%) | 266,475 |
| 14 Nov 2020 | INR | 150 | 151 | 148.8 | 150.4 | 150.4 | +1.1 (+0.74%) | 69,072 |
| 13 Nov 2020 | INR | 147 | 152.8 | 146.55 | 149.3 | 149.3 | +3.85 (+2.65%) | 584,618 |
| 12 Nov 2020 | INR | 146.9 | 148.7 | 145.1 | 145.45 | 145.45 | -1.05 (-0.72%) | 103,200 |
| 11 Nov 2020 | INR | 147.95 | 149.55 | 145.65 | 146.5 | 146.5 | -0.6 (-0.41%) | 108,450 |
| 10 Nov 2020 | INR | 148 | 152 | 146.5 | 147.1 | 147.1 | -0.5 (-0.34%) | 192,523 |
| 9 Nov 2020 | INR | 150 | 151.6 | 146.9 | 147.6 | 147.6 | -2 (-1.34%) | 125,239 |
| 6 Nov 2020 | INR | 146.5 | 154 | 146.4 | 149.6 | 149.6 | +5.4 (+3.74%) | 500,383 |
| 5 Nov 2020 | INR | 144.95 | 148 | 143.7 | 144.2 | 144.2 | +0.6 (+0.42%) | 118,626 |
| 4 Nov 2020 | INR | 146.8 | 148 | 142.45 | 143.6 | 143.6 | -2.65 (-1.81%) | 72,292 |
| 3 Nov 2020 | INR | 145.25 | 152 | 145.25 | 146.25 | 146.25 | +1.55 (+1.07%) | 283,651 |
| 2 Nov 2020 | INR | 148.2 | 150.9 | 143.45 | 144.7 | 144.7 | -2.3 (-1.56%) | 331,352 |
| 30 Oct 2020 | INR | 148.55 | 152.4 | 146.05 | 147 | 147 | -0.45 (-0.31%) | 133,292 |
| 29 Oct 2020 | INR | 145.1 | 149.9 | 145 | 147.45 | 147.45 | -0.1 (-0.07%) | 90,954 |
| 28 Oct 2020 | INR | 152.5 | 154.5 | 145 | 147.55 | 147.55 | -4.65 (-3.06%) | 130,427 |
| 27 Oct 2020 | INR | 152.95 | 155.4 | 149.25 | 152.2 | 152.2 | +0.3 (+0.20%) | 148,625 |
| 26 Oct 2020 | INR | 158.95 | 158.95 | 149.6 | 151.9 | 151.9 | -6.7 (-4.22%) | 129,672 |
| 23 Oct 2020 | INR | 153.1 | 159.8 | 152.05 | 158.6 | 158.6 | +5.9 (+3.86%) | 195,807 |
| 22 Oct 2020 | INR | 151.05 | 154 | 151.05 | 152.7 | 152.7 | -0.05 (-0.03%) | 60,353 |
| 21 Oct 2020 | INR | 154.45 | 156 | 149.75 | 152.75 | 152.75 | -0.8 (-0.52%) | 150,527 |
| 20 Oct 2020 | INR | 154.15 | 161.4 | 152.8 | 153.55 | 153.55 | -0.6 (-0.39%) | 241,160 |
| 19 Oct 2020 | INR | 151.55 | 155.15 | 151.45 | 154.15 | 154.15 | +3.75 (+2.49%) | 101,397 |
| 16 Oct 2020 | INR | 153.4 | 153.65 | 149.3 | 150.4 | 150.4 | -1.4 (-0.92%) | 132,188 |
| 15 Oct 2020 | INR | 153 | 159 | 150.5 | 151.8 | 151.8 | -0.4 (-0.26%) | 266,315 |
| 14 Oct 2020 | INR | 153.25 | 154.5 | 150.3 | 152.2 | 152.2 | -1.4 (-0.91%) | 265,828 |
| 13 Oct 2020 | INR | 157.25 | 157.95 | 152.85 | 153.6 | 153.6 | -3.7 (-2.35%) | 122,749 |
| 12 Oct 2020 | INR | 160.9 | 161.85 | 156.05 | 157.3 | 157.3 | -2.6 (-1.63%) | 197,338 |
