| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 164.8 | 165.5 | 158.95 | 159.9 | 159.9 | -3.8 (-2.32%) | 274,893 |
| 8 Oct 2020 | INR | 167.5 | 169.6 | 162.5 | 163.7 | 163.7 | -4.15 (-2.47%) | 251,640 |
| 7 Oct 2020 | INR | 169 | 172.35 | 165.7 | 167.85 | 167.85 | +0.05 (+0.03%) | 367,429 |
| 6 Oct 2020 | INR | 160.55 | 175.7 | 159.1 | 167.8 | 167.8 | +7.85 (+4.91%) | 1,019,589 |
| 5 Oct 2020 | INR | 163 | 164.45 | 158.25 | 159.95 | 159.95 | -1.4 (-0.87%) | 168,732 |
| 1 Oct 2020 | INR | 163.6 | 165 | 160 | 161.35 | 161.35 | -2.9 (-1.77%) | 156,817 |
| 30 Sep 2020 | INR | 165 | 167.25 | 163 | 164.25 | 164.25 | +4 (+2.50%) | 332,250 |
| 29 Sep 2020 | INR | 166.5 | 166.5 | 159 | 160.25 | 160.25 | -3.65 (-2.23%) | 197,251 |
| 28 Sep 2020 | INR | 166.15 | 167.7 | 163 | 163.9 | 163.9 | -1.6 (-0.97%) | 192,919 |
| 25 Sep 2020 | INR | 161.3 | 166.95 | 157 | 165.5 | 165.5 | +7.4 (+4.68%) | 341,275 |
| 24 Sep 2020 | INR | 165.55 | 165.7 | 156.1 | 158.1 | 158.1 | -9.5 (-5.67%) | 344,519 |
| 23 Sep 2020 | INR | 174.3 | 178 | 164.7 | 167.6 | 167.6 | -1.5 (-0.89%) | 438,934 |
| 22 Sep 2020 | INR | 171.65 | 174.4 | 163.1 | 169.1 | 169.1 | -1 (-0.59%) | 659,230 |
| 21 Sep 2020 | INR | 173.7 | 186.75 | 165.8 | 170.1 | 170.1 | -1.85 (-1.08%) | 1,585,603 |
| 18 Sep 2020 | INR | 164 | 174.35 | 161.35 | 171.95 | 171.95 | +8.4 (+5.14%) | 1,462,084 |
| 17 Sep 2020 | INR | 166 | 168.5 | 161 | 163.55 | 163.55 | -0.95 (-0.58%) | 418,702 |
| 16 Sep 2020 | INR | 160.85 | 168.25 | 160.75 | 164.5 | 164.5 | +0.8 (+0.49%) | 520,775 |
| 15 Sep 2020 | INR | 158.3 | 169.4 | 156.3 | 163.7 | 163.7 | +6.65 (+4.23%) | 1,051,046 |
| 14 Sep 2020 | INR | 150.7 | 160.45 | 150.7 | 157.05 | 157.05 | +8.45 (+5.69%) | 636,861 |
| 11 Sep 2020 | INR | 150.8 | 152.3 | 147.05 | 148.6 | 148.6 | -2.15 (-1.43%) | 144,288 |
| 10 Sep 2020 | INR | 149.25 | 153 | 149.2 | 150.75 | 150.75 | +2.75 (+1.86%) | 270,539 |
| 9 Sep 2020 | INR | 151 | 152.5 | 144.1 | 148 | 148 | -4.4 (-2.89%) | 317,705 |
| 8 Sep 2020 | INR | 156.25 | 158.6 | 151.25 | 152.4 | 152.4 | -3.85 (-2.46%) | 309,131 |
| 7 Sep 2020 | INR | 156.5 | 161 | 153 | 156.25 | 156.25 | +4.4 (+2.90%) | 575,175 |
| 4 Sep 2020 | INR | 144 | 162 | 142.1 | 151.85 | 151.85 | +2.35 (+1.57%) | 1,224,398 |
| 3 Sep 2020 | INR | 142.85 | 155.5 | 142.1 | 149.5 | 149.5 | +7.6 (+5.36%) | 514,315 |
| 2 Sep 2020 | INR | 141.4 | 144.45 | 140.35 | 141.9 | 141.9 | +3.15 (+2.27%) | 235,551 |
| 1 Sep 2020 | INR | 144.85 | 144.85 | 137.5 | 138.75 | 138.75 | -5 (-3.48%) | 227,552 |
| 31 Aug 2020 | INR | 152.9 | 153.9 | 141 | 143.75 | 143.75 | -7.65 (-5.05%) | 574,801 |
| 28 Aug 2020 | INR | 154.25 | 155.75 | 150 | 151.4 | 151.4 | -1.25 (-0.82%) | 448,369 |
