| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 154.55 | 156.85 | 152.15 | 152.65 | 152.65 | -0.5 (-0.33%) | 509,964 |
| 26 Aug 2020 | INR | 155.85 | 156.55 | 152 | 153.15 | 153.15 | -1.25 (-0.81%) | 392,434 |
| 25 Aug 2020 | INR | 157 | 159.55 | 153 | 154.4 | 154.4 | -2.15 (-1.37%) | 301,964 |
| 24 Aug 2020 | INR | 160.95 | 161.95 | 155.5 | 156.55 | 156.55 | -3.45 (-2.16%) | 535,866 |
| 21 Aug 2020 | INR | 158.9 | 162.6 | 156.25 | 160 | 160 | +4.3 (+2.76%) | 967,142 |
| 20 Aug 2020 | INR | 153.6 | 160 | 152.2 | 155.7 | 155.7 | +1.45 (+0.94%) | 491,145 |
| 19 Aug 2020 | INR | 159.5 | 160 | 151.35 | 154.25 | 154.25 | -3.4 (-2.16%) | 538,041 |
| 18 Aug 2020 | INR | 164.95 | 166.85 | 156.7 | 157.65 | 157.65 | +0.35 (+0.22%) | 1,489,034 |
| 17 Aug 2020 | INR | 149.6 | 158.9 | 145.05 | 157.3 | 157.3 | +10.15 (+6.90%) | 857,581 |
| 14 Aug 2020 | INR | 151 | 154.25 | 145.25 | 147.15 | 147.15 | -2.7 (-1.80%) | 417,351 |
| 13 Aug 2020 | INR | 151 | 153 | 148.05 | 149.85 | 149.85 | +0.2 (+0.13%) | 269,428 |
| 12 Aug 2020 | INR | 149.65 | 155.5 | 148.1 | 149.65 | 149.65 | -1.5 (-0.99%) | 418,967 |
| 11 Aug 2020 | INR | 153.4 | 155 | 150 | 151.15 | 151.15 | -0.65 (-0.43%) | 245,156 |
| 10 Aug 2020 | INR | 161.15 | 164 | 150.1 | 151.8 | 151.8 | -7.95 (-4.98%) | 363,210 |
| 7 Aug 2020 | INR | 153.7 | 162.9 | 151.5 | 159.75 | 159.75 | +7.25 (+4.75%) | 430,420 |
| 6 Aug 2020 | INR | 152.9 | 158.8 | 151 | 152.5 | 152.5 | +0.1 (+0.07%) | 199,917 |
| 5 Aug 2020 | INR | 140.8 | 155.85 | 140.8 | 152.4 | 152.4 | +12.5 (+8.93%) | 671,232 |
| 4 Aug 2020 | INR | 139.95 | 142.6 | 139.1 | 139.9 | 139.9 | +1.05 (+0.76%) | 179,374 |
| 3 Aug 2020 | INR | 141.3 | 143.15 | 138 | 138.85 | 138.85 | -2.6 (-1.84%) | 127,638 |
| 31 Jul 2020 | INR | 143.65 | 147.8 | 140.05 | 141.45 | 141.45 | -2.8 (-1.94%) | 125,517 |
| 30 Jul 2020 | INR | 150.9 | 150.9 | 143 | 144.25 | 144.25 | -5.65 (-3.77%) | 139,379 |
| 29 Jul 2020 | INR | 145.15 | 154 | 145.15 | 149.9 | 149.9 | +3.55 (+2.43%) | 357,983 |
| 28 Jul 2020 | INR | 144.8 | 153 | 138 | 146.35 | 146.35 | +2.75 (+1.92%) | 549,461 |
| 27 Jul 2020 | INR | 154.15 | 154.15 | 141.8 | 143.6 | 143.6 | -9.6 (-6.27%) | 246,246 |
| 24 Jul 2020 | INR | 158 | 159.7 | 152.5 | 153.2 | 153.2 | -5.85 (-3.68%) | 232,259 |
| 23 Jul 2020 | INR | 159.5 | 163.5 | 157.2 | 159.05 | 159.05 | +0.5 (+0.32%) | 340,234 |
| 22 Jul 2020 | INR | 164 | 164.2 | 156 | 158.55 | 158.55 | -4.35 (-2.67%) | 265,188 |
| 21 Jul 2020 | INR | 166 | 174 | 162.05 | 162.9 | 162.9 | -2.9 (-1.75%) | 783,182 |
| 20 Jul 2020 | INR | 161 | 174 | 158.2 | 165.8 | 165.8 | +5.7 (+3.56%) | 717,592 |
| 17 Jul 2020 | INR | 156.8 | 163 | 156.35 | 160.1 | 160.1 | +4.35 (+2.79%) | 302,850 |
