| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 114.1 | 118.8 | 111.75 | 118.75 | 118.75 | +5.6 (+4.95%) | 155,360 |
| 3 Jun 2020 | INR | 115.5 | 118.5 | 112 | 113.15 | 113.15 | -1.65 (-1.44%) | 122,162 |
| 2 Jun 2020 | INR | 118 | 119.7 | 113.25 | 114.8 | 114.8 | -2.8 (-2.38%) | 161,331 |
| 1 Jun 2020 | INR | 115 | 118.05 | 108.25 | 117.6 | 117.6 | +5.15 (+4.58%) | 364,215 |
| 29 May 2020 | INR | 122.45 | 122.45 | 111.05 | 112.45 | 112.45 | -4.2 (-3.60%) | 379,303 |
| 28 May 2020 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | +5.55 (+5.00%) | 8,564 |
| 27 May 2020 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +5.25 (+4.96%) | 14,881 |
| 26 May 2020 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +5 (+4.96%) | 27,601 |
| 22 May 2020 | INR | 99.9 | 101.45 | 96 | 100.85 | 100.85 | +4.2 (+4.35%) | 140,063 |
| 21 May 2020 | INR | 92.7 | 96.65 | 92 | 96.65 | 96.65 | +4.6 (+5.00%) | 61,361 |
| 20 May 2020 | INR | 94.7 | 95 | 91.6 | 92.05 | 92.05 | -3.55 (-3.71%) | 77,000 |
| 19 May 2020 | INR | 98.9 | 98.95 | 95.6 | 95.6 | 95.6 | -5 (-4.97%) | 87,794 |
| 18 May 2020 | INR | 106.4 | 109.9 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 112,884 |
| 15 May 2020 | INR | 105.05 | 107 | 99.35 | 105.85 | 105.85 | +2.7 (+2.62%) | 174,668 |
| 14 May 2020 | INR | 98.25 | 103.15 | 95.5 | 103.15 | 103.15 | +4.9 (+4.99%) | 212,931 |
| 13 May 2020 | INR | 97.2 | 98.25 | 93.8 | 98.25 | 98.25 | +4.65 (+4.97%) | 103,199 |
| 12 May 2020 | INR | 92.6 | 96 | 90.9 | 93.6 | 93.6 | -1.15 (-1.21%) | 87,110 |
| 11 May 2020 | INR | 94.5 | 95.25 | 91.5 | 94.75 | 94.75 | +4 (+4.41%) | 124,318 |
| 8 May 2020 | INR | 93.9 | 93.9 | 90.5 | 90.75 | 90.75 | +1.2 (+1.34%) | 89,192 |
| 7 May 2020 | INR | 94 | 95.85 | 89.05 | 89.55 | 89.55 | -2.85 (-3.08%) | 72,127 |
| 6 May 2020 | INR | 88.95 | 92.4 | 88 | 92.4 | 92.4 | +4.4 (+5.00%) | 94,372 |
| 5 May 2020 | INR | 88.85 | 91.15 | 87 | 88 | 88 | -0.15 (-0.17%) | 38,263 |
| 4 May 2020 | INR | 87 | 89 | 87 | 88.15 | 88.15 | -2.8 (-3.08%) | 44,783 |
| 30 Apr 2020 | INR | 94.75 | 94.95 | 89.25 | 90.95 | 90.95 | -1.7 (-1.83%) | 74,895 |
| 29 Apr 2020 | INR | 90.45 | 93.95 | 90.05 | 92.65 | 92.65 | +3.15 (+3.52%) | 60,296 |
| 28 Apr 2020 | INR | 91 | 91.8 | 89 | 89.5 | 89.5 | -1.4 (-1.54%) | 26,357 |
| 27 Apr 2020 | INR | 89.4 | 93.5 | 89.4 | 90.9 | 90.9 | +1.55 (+1.73%) | 51,922 |
| 24 Apr 2020 | INR | 96.4 | 96.4 | 88.8 | 89.35 | 89.35 | -4.05 (-4.34%) | 89,733 |
| 23 Apr 2020 | INR | 90.55 | 94.7 | 90.55 | 93.4 | 93.4 | +3 (+3.32%) | 42,912 |
| 22 Apr 2020 | INR | 91.6 | 94.4 | 89.4 | 90.4 | 90.4 | -3.7 (-3.93%) | 70,645 |
