| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 97.2 | 97.2 | 94.1 | 94.1 | 94.1 | -4.95 (-5.00%) | 78,165 |
| 20 Apr 2020 | INR | 98.7 | 99.05 | 95.05 | 99.05 | 99.05 | +4.7 (+4.98%) | 137,841 |
| 17 Apr 2020 | INR | 92.45 | 94.35 | 90.95 | 94.35 | 94.35 | +4.45 (+4.95%) | 135,906 |
| 16 Apr 2020 | INR | 91 | 92.6 | 87 | 89.9 | 89.9 | -0.35 (-0.39%) | 81,279 |
| 15 Apr 2020 | INR | 88.6 | 90.6 | 87 | 90.25 | 90.25 | +3.95 (+4.58%) | 143,723 |
| 13 Apr 2020 | INR | 91.1 | 92.05 | 86.2 | 86.3 | 86.3 | -4.4 (-4.85%) | 231,787 |
| 9 Apr 2020 | INR | 88.95 | 90.7 | 85.4 | 90.7 | 90.7 | +4.3 (+4.98%) | 142,150 |
| 8 Apr 2020 | INR | 91 | 94.5 | 85.5 | 86.4 | 86.4 | -3.6 (-4%) | 179,532 |
| 7 Apr 2020 | INR | 90.3 | 90.35 | 84.55 | 90 | 90 | +3.95 (+4.59%) | 94,420 |
| 3 Apr 2020 | INR | 87.35 | 87.35 | 83.1 | 86.05 | 86.05 | +2.85 (+3.43%) | 153,173 |
| 1 Apr 2020 | INR | 82.9 | 83.2 | 80.1 | 83.2 | 83.2 | +3.95 (+4.98%) | 38,014 |
| 31 Mar 2020 | INR | 78 | 79.25 | 76 | 79.25 | 79.25 | +3.75 (+4.97%) | 74,735 |
| 30 Mar 2020 | INR | 76.8 | 78.4 | 73.1 | 75.5 | 75.5 | -0.65 (-0.85%) | 80,499 |
| 27 Mar 2020 | INR | 82.85 | 83.25 | 75.55 | 76.15 | 76.15 | -3.35 (-4.21%) | 184,401 |
| 26 Mar 2020 | INR | 81.5 | 86.7 | 78.5 | 79.5 | 79.5 | -3.1 (-3.75%) | 229,254 |
| 25 Mar 2020 | INR | 74.8 | 82.6 | 74.8 | 82.6 | 82.6 | +3.9 (+4.96%) | 93,925 |
| 24 Mar 2020 | INR | 79.05 | 83.95 | 78.7 | 78.7 | 78.7 | -4.1 (-4.95%) | 17,512 |
| 23 Mar 2020 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -4.35 (-4.99%) | 6,634 |
| 20 Mar 2020 | INR | 86.85 | 94 | 86.85 | 87.15 | 87.15 | -4.25 (-4.65%) | 331,849 |
| 19 Mar 2020 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -4.8 (-4.99%) | 7,152 |
| 18 Mar 2020 | INR | 96.2 | 98.5 | 96.2 | 96.2 | 96.2 | -5.05 (-4.99%) | 54,332 |
| 17 Mar 2020 | INR | 103.05 | 105.85 | 101.25 | 101.25 | 101.25 | -5.3 (-4.97%) | 316,394 |
| 16 Mar 2020 | INR | 108 | 110.95 | 106.55 | 106.55 | 106.55 | -5.6 (-4.99%) | 129,146 |
| 13 Mar 2020 | INR | 112.05 | 122 | 112.05 | 112.15 | 112.15 | -5.75 (-4.88%) | 388,407 |
| 12 Mar 2020 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 9,094 |
| 11 Mar 2020 | INR | 126.1 | 132.4 | 124.1 | 124.1 | 124.1 | -6.5 (-4.98%) | 335,379 |
| 9 Mar 2020 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | -6.85 (-4.98%) | 9,578 |
| 6 Mar 2020 | INR | 138 | 141 | 137.1 | 137.45 | 137.45 | -6.85 (-4.75%) | 286,921 |
| 5 Mar 2020 | INR | 144 | 146.9 | 139.15 | 144.3 | 144.3 | +1.05 (+0.73%) | 282,802 |
| 4 Mar 2020 | INR | 147.7 | 148.65 | 139.85 | 143.25 | 143.25 | -3.95 (-2.68%) | 463,846 |
