| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 150 | 154 | 143.1 | 147.2 | 147.2 | -3.15 (-2.10%) | 769,187 |
| 2 Mar 2020 | INR | 173.95 | 176.8 | 150.35 | 150.35 | 150.35 | -16.7 (-10.00%) | 711,506 |
| 28 Feb 2020 | INR | 173.9 | 179.4 | 166.95 | 167.05 | 167.05 | -18.4 (-9.92%) | 950,184 |
| 27 Feb 2020 | INR | 168.35 | 188.8 | 158.6 | 185.45 | 185.45 | +12.2 (+7.04%) | 2,624,792 |
| 26 Feb 2020 | INR | 177.95 | 187.05 | 173.25 | 173.25 | 173.25 | -19.25 (-10%) | 2,071,769 |
| 25 Feb 2020 | INR | 229 | 235.2 | 192.5 | 192.5 | 192.5 | -21.35 (-9.98%) | 3,330,749 |
| 24 Feb 2020 | INR | 192.95 | 213.85 | 187.95 | 213.85 | 213.85 | +19.4 (+9.98%) | 1,469,254 |
| 20 Feb 2020 | INR | 174.4 | 204.7 | 174.05 | 194.45 | 194.45 | +21.9 (+12.69%) | 3,048,482 |
| 19 Feb 2020 | INR | 162.9 | 174.5 | 162.85 | 172.55 | 172.55 | +10.45 (+6.45%) | 869,954 |
| 18 Feb 2020 | INR | 171.2 | 174.65 | 158 | 162.1 | 162.1 | -7.75 (-4.56%) | 912,573 |
| 17 Feb 2020 | INR | 155.5 | 181.75 | 155.45 | 169.85 | 169.85 | +15.3 (+9.90%) | 2,528,561 |
| 14 Feb 2020 | INR | 163.2 | 165.9 | 153.1 | 154.55 | 154.55 | -8.15 (-5.01%) | 806,924 |
| 13 Feb 2020 | INR | 143.1 | 166.85 | 143.1 | 162.7 | 162.7 | +23.65 (+17.01%) | 2,187,751 |
| 12 Feb 2020 | INR | 144.2 | 149 | 137.1 | 139.05 | 139.05 | -5.45 (-3.77%) | 440,191 |
| 11 Feb 2020 | INR | 142 | 155.7 | 140.2 | 144.5 | 144.5 | +3.6 (+2.56%) | 1,555,076 |
| 10 Feb 2020 | INR | 142.1 | 148 | 139.55 | 140.9 | 140.9 | -1.95 (-1.37%) | 650,267 |
| 7 Feb 2020 | INR | 122.5 | 146.75 | 122 | 142.85 | 142.85 | +20.55 (+16.80%) | 2,708,166 |
| 6 Feb 2020 | INR | 128.15 | 128.15 | 121.1 | 122.3 | 122.3 | -4.7 (-3.70%) | 108,970 |
| 5 Feb 2020 | INR | 120.45 | 128.9 | 120.45 | 127 | 127 | +7.8 (+6.54%) | 275,704 |
| 4 Feb 2020 | INR | 114.85 | 121.7 | 114.2 | 119.2 | 119.2 | +6.15 (+5.44%) | 161,034 |
| 3 Feb 2020 | INR | 115.9 | 119.7 | 112.55 | 113.05 | 113.05 | -5.15 (-4.36%) | 109,761 |
| 1 Feb 2020 | INR | 121.4 | 131.1 | 116.55 | 118.2 | 118.2 | -2.1 (-1.75%) | 295,712 |
| 31 Jan 2020 | INR | 122.85 | 126.8 | 119.5 | 120.3 | 120.3 | -1.1 (-0.91%) | 181,782 |
| 30 Jan 2020 | INR | 127.2 | 128.85 | 118.85 | 121.4 | 121.4 | -4.9 (-3.88%) | 273,405 |
| 29 Jan 2020 | INR | 131.95 | 135.4 | 124.6 | 126.3 | 126.3 | -4.2 (-3.22%) | 372,468 |
| 28 Jan 2020 | INR | 135.45 | 137.8 | 129.15 | 130.5 | 130.5 | -4.25 (-3.15%) | 129,991 |
| 27 Jan 2020 | INR | 137.9 | 140.8 | 132.25 | 134.75 | 134.75 | -4.35 (-3.13%) | 207,031 |
| 24 Jan 2020 | INR | 138 | 141.8 | 138 | 139.1 | 139.1 | +0.4 (+0.29%) | 96,048 |
| 23 Jan 2020 | INR | 137.75 | 142.4 | 137.75 | 138.7 | 138.7 | +0.65 (+0.47%) | 112,978 |
| 22 Jan 2020 | INR | 139.5 | 141.4 | 137.25 | 138.05 | 138.05 | -0.4 (-0.29%) | 86,400 |
