| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 417.9 | 419.85 | 406.7 | 408.95 | 408.95 | -8.2 (-1.97%) | 553,164 |
| 19 Jul 2023 | INR | 416.75 | 428 | 414 | 417.15 | 417.15 | -0.25 (-0.06%) | 860,155 |
| 18 Jul 2023 | INR | 390 | 439.6 | 389.8 | 417.4 | 417.4 | +28.15 (+7.23%) | 5,055,343 |
| 17 Jul 2023 | INR | 391 | 396 | 385 | 389.25 | 389.25 | +1.7 (+0.44%) | 639,729 |
| 14 Jul 2023 | INR | 361.05 | 390 | 361.05 | 387.55 | 387.55 | +24 (+6.60%) | 1,016,606 |
| 13 Jul 2023 | INR | 374.65 | 377.8 | 362.05 | 363.55 | 363.55 | -9.55 (-2.56%) | 349,796 |
| 12 Jul 2023 | INR | 364.95 | 380.55 | 362.1 | 373.1 | 373.1 | +8.95 (+2.46%) | 742,375 |
| 11 Jul 2023 | INR | 369 | 374.5 | 361.9 | 364.15 | 364.15 | -3.8 (-1.03%) | 402,218 |
| 10 Jul 2023 | INR | 362.7 | 374.7 | 362 | 367.95 | 367.95 | +6.7 (+1.85%) | 689,912 |
| 7 Jul 2023 | INR | 362.75 | 371.45 | 360.1 | 361.25 | 361.25 | -1.7 (-0.47%) | 656,881 |
| 6 Jul 2023 | INR | 345.15 | 368.3 | 342.5 | 362.95 | 362.95 | +17.8 (+5.16%) | 1,056,892 |
| 5 Jul 2023 | INR | 336.85 | 347.7 | 336.2 | 345.15 | 345.15 | +8.55 (+2.54%) | 317,500 |
| 4 Jul 2023 | INR | 339 | 347 | 335.25 | 336.6 | 336.6 | -2.35 (-0.69%) | 224,451 |
| 3 Jul 2023 | INR | 349.9 | 351.9 | 336.5 | 338.95 | 338.95 | -8.05 (-2.32%) | 326,624 |
| 30 Jun 2023 | INR | 338.1 | 353 | 338.1 | 347 | 347 | +7.55 (+2.22%) | 489,842 |
| 29 Jun 2023 | INR | 339.45 | 339.45 | 339.45 | 339.45 | 339.45 | -1.65 (-0.48%) | 0 |
| 28 Jun 2023 | INR | 341.65 | 346.45 | 339 | 341.1 | 341.1 | +1.65 (+0.49%) | 271,752 |
| 27 Jun 2023 | INR | 344.6 | 347.05 | 338 | 339.45 | 339.45 | -5.15 (-1.49%) | 204,771 |
| 26 Jun 2023 | INR | 352 | 357.9 | 341.65 | 344.6 | 344.6 | -5.05 (-1.44%) | 535,219 |
| 23 Jun 2023 | INR | 344.45 | 358.4 | 336.95 | 349.65 | 349.65 | +7.6 (+2.22%) | 905,238 |
| 22 Jun 2023 | INR | 353.5 | 356.8 | 338.45 | 342.05 | 342.05 | -10.5 (-2.98%) | 494,812 |
| 21 Jun 2023 | INR | 357 | 363.2 | 348.1 | 352.55 | 352.55 | +0.65 (+0.18%) | 1,131,985 |
| 20 Jun 2023 | INR | 335.65 | 353.95 | 329.4 | 351.9 | 351.9 | +17.7 (+5.30%) | 1,232,700 |
| 19 Jun 2023 | INR | 335.6 | 344 | 332.1 | 334.2 | 334.2 | +1.05 (+0.32%) | 911,339 |
| 16 Jun 2023 | INR | 314 | 337.4 | 312.05 | 333.15 | 333.15 | +19.75 (+6.30%) | 1,579,010 |
| 15 Jun 2023 | INR | 318 | 318.85 | 311.55 | 313.4 | 313.4 | -4.6 (-1.45%) | 165,809 |
| 14 Jun 2023 | INR | 316.4 | 319.8 | 313.15 | 318 | 318 | +3.15 (+1.00%) | 351,469 |
| 13 Jun 2023 | INR | 314.8 | 317.65 | 313 | 314.85 | 314.85 | +1.2 (+0.38%) | 165,920 |
| 12 Jun 2023 | INR | 317.95 | 324.8 | 313 | 313.65 | 313.65 | -2.4 (-0.76%) | 533,098 |
| 9 Jun 2023 | INR | 311.35 | 317.7 | 307.35 | 316.05 | 316.05 | +5.5 (+1.77%) | 370,683 |
