| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 309.8 | 317.9 | 307.25 | 310.55 | 310.55 | +2.35 (+0.76%) | 510,535 |
| 7 Jun 2023 | INR | 307 | 311.5 | 305.9 | 308.2 | 308.2 | +2.8 (+0.92%) | 221,089 |
| 6 Jun 2023 | INR | 306.8 | 309.7 | 304.75 | 305.4 | 305.4 | -0.55 (-0.18%) | 133,742 |
| 5 Jun 2023 | INR | 308.45 | 309.3 | 304.35 | 305.95 | 305.95 | -0.4 (-0.13%) | 133,891 |
| 2 Jun 2023 | INR | 308.5 | 310.9 | 305 | 306.35 | 306.35 | -1 (-0.33%) | 136,761 |
| 1 Jun 2023 | INR | 306.1 | 314.65 | 306.1 | 307.35 | 307.35 | +0.45 (+0.15%) | 254,025 |
| 31 May 2023 | INR | 304.25 | 308.05 | 304.25 | 306.9 | 306.9 | +1.5 (+0.49%) | 143,314 |
| 30 May 2023 | INR | 305 | 308.7 | 304.95 | 305.4 | 305.4 | +0.3 (+0.10%) | 123,131 |
| 29 May 2023 | INR | 306.95 | 307.45 | 304.65 | 305.1 | 305.1 | -0.45 (-0.15%) | 147,583 |
| 26 May 2023 | INR | 309.35 | 309.35 | 304.9 | 305.55 | 305.55 | -2.3 (-0.75%) | 195,471 |
| 25 May 2023 | INR | 314.95 | 315.05 | 306 | 307.85 | 307.85 | -1.15 (-0.37%) | 200,459 |
| 24 May 2023 | INR | 315 | 320 | 307 | 309 | 309 | +0.8 (+0.26%) | 597,361 |
| 23 May 2023 | INR | 320.8 | 322.6 | 305.5 | 308.2 | 308.2 | -10.3 (-3.23%) | 531,034 |
| 22 May 2023 | INR | 310.8 | 322.6 | 309.65 | 318.5 | 318.5 | +9.5 (+3.07%) | 507,909 |
| 19 May 2023 | INR | 311.7 | 311.7 | 305 | 309 | 309 | -1.1 (-0.35%) | 152,823 |
| 18 May 2023 | INR | 309.9 | 317.25 | 308.15 | 310.1 | 310.1 | +1.45 (+0.47%) | 303,456 |
| 17 May 2023 | INR | 306.4 | 312.4 | 300.9 | 308.65 | 308.65 | +3.75 (+1.23%) | 246,064 |
| 16 May 2023 | INR | 315 | 315.5 | 304 | 304.9 | 304.9 | -8.2 (-2.62%) | 293,522 |
| 15 May 2023 | INR | 307 | 320 | 307 | 313.1 | 313.1 | +7.65 (+2.50%) | 826,515 |
| 12 May 2023 | INR | 306.9 | 312.1 | 304.5 | 305.45 | 305.45 | 0.0 (0.0%) | 219,514 |
| 11 May 2023 | INR | 301.9 | 309 | 299 | 305.45 | 305.45 | +4.85 (+1.61%) | 214,388 |
| 10 May 2023 | INR | 303.1 | 304.85 | 298.8 | 300.6 | 300.6 | -0.5 (-0.17%) | 166,488 |
| 9 May 2023 | INR | 311 | 317.3 | 298.05 | 301.1 | 301.1 | -6.65 (-2.16%) | 572,487 |
| 8 May 2023 | INR | 298.85 | 310 | 297 | 307.75 | 307.75 | +12.25 (+4.15%) | 414,962 |
| 5 May 2023 | INR | 298.5 | 301.85 | 294.3 | 295.5 | 295.5 | -4.45 (-1.48%) | 122,107 |
| 4 May 2023 | INR | 294.8 | 304 | 294.1 | 299.95 | 299.95 | +4.95 (+1.68%) | 286,997 |
| 3 May 2023 | INR | 294.8 | 297.3 | 290.7 | 295 | 295 | -0.25 (-0.08%) | 222,591 |
| 2 May 2023 | INR | 303.8 | 304.3 | 293 | 295.25 | 295.25 | -7.4 (-2.45%) | 230,011 |
| 28 Apr 2023 | INR | 299.7 | 306.9 | 298 | 302.65 | 302.65 | +5 (+1.68%) | 657,678 |
| 27 Apr 2023 | INR | 286.95 | 300 | 285.55 | 297.65 | 297.65 | +12.1 (+4.24%) | 692,319 |
