| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 284 | 290 | 280 | 285.55 | 285.55 | +2.75 (+0.97%) | 446,178 |
| 25 Apr 2023 | INR | 271 | 284.4 | 269.85 | 282.8 | 282.8 | +13 (+4.82%) | 536,668 |
| 24 Apr 2023 | INR | 271.5 | 272.7 | 268.15 | 269.8 | 269.8 | -1 (-0.37%) | 68,469 |
| 21 Apr 2023 | INR | 271.7 | 275.2 | 268.4 | 270.8 | 270.8 | -1.8 (-0.66%) | 106,042 |
| 20 Apr 2023 | INR | 271.95 | 274 | 270.85 | 272.6 | 272.6 | +1.5 (+0.55%) | 78,167 |
| 19 Apr 2023 | INR | 270 | 275 | 270 | 271.1 | 271.1 | +1.95 (+0.72%) | 129,125 |
| 18 Apr 2023 | INR | 270.95 | 272.5 | 267.3 | 269.15 | 269.15 | -1.25 (-0.46%) | 100,489 |
| 17 Apr 2023 | INR | 269 | 277.6 | 266 | 270.4 | 270.4 | +2.8 (+1.05%) | 224,824 |
| 13 Apr 2023 | INR | 267.45 | 268.55 | 265.35 | 267.6 | 267.6 | +0.85 (+0.32%) | 57,163 |
| 12 Apr 2023 | INR | 268.95 | 271.15 | 265.9 | 266.75 | 266.75 | -1.25 (-0.47%) | 86,007 |
| 11 Apr 2023 | INR | 268 | 270.85 | 267.4 | 268 | 268 | +0.7 (+0.26%) | 70,267 |
| 10 Apr 2023 | INR | 271.3 | 272.75 | 266.35 | 267.3 | 267.3 | -3.05 (-1.13%) | 133,935 |
| 6 Apr 2023 | INR | 263.95 | 274 | 263.7 | 270.35 | 270.35 | +6.9 (+2.62%) | 270,768 |
| 5 Apr 2023 | INR | 264.05 | 266.3 | 261 | 263.45 | 263.45 | +0.7 (+0.27%) | 130,627 |
| 3 Apr 2023 | INR | 254.9 | 264.8 | 254.9 | 262.75 | 262.75 | +9.85 (+3.89%) | 220,895 |
| 31 Mar 2023 | INR | 249.85 | 257 | 249.8 | 252.9 | 252.9 | +6.7 (+2.72%) | 184,612 |
| 29 Mar 2023 | INR | 240 | 248.2 | 240 | 246.2 | 246.2 | +6.2 (+2.58%) | 376,473 |
| 28 Mar 2023 | INR | 244.5 | 248.9 | 239 | 240 | 240 | -4.4 (-1.80%) | 343,560 |
| 27 Mar 2023 | INR | 256.9 | 256.9 | 241.95 | 244.4 | 244.4 | -10.25 (-4.03%) | 459,570 |
| 24 Mar 2023 | INR | 258.5 | 260.45 | 253.7 | 254.65 | 254.65 | -4.35 (-1.68%) | 152,442 |
| 23 Mar 2023 | INR | 259.6 | 263.2 | 257.4 | 259 | 259 | -1.2 (-0.46%) | 118,951 |
| 22 Mar 2023 | INR | 263.7 | 265.1 | 258.75 | 260.2 | 260.2 | -2.1 (-0.80%) | 111,399 |
| 21 Mar 2023 | INR | 258.25 | 266.5 | 256.1 | 262.3 | 262.3 | +5.2 (+2.02%) | 292,134 |
| 20 Mar 2023 | INR | 257.55 | 261.55 | 255.8 | 257.1 | 257.1 | -5.15 (-1.96%) | 110,468 |
| 17 Mar 2023 | INR | 257 | 263.45 | 257 | 262.25 | 262.25 | +6.5 (+2.54%) | 119,807 |
| 16 Mar 2023 | INR | 259.5 | 260.8 | 253.05 | 255.75 | 255.75 | -3.85 (-1.48%) | 160,219 |
| 15 Mar 2023 | INR | 262.5 | 264.9 | 258.75 | 259.6 | 259.6 | -0.4 (-0.15%) | 148,415 |
| 14 Mar 2023 | INR | 267.2 | 268.9 | 258.6 | 260 | 260 | -6.85 (-2.57%) | 165,048 |
| 13 Mar 2023 | INR | 278.95 | 281 | 265.25 | 266.85 | 266.85 | -13.3 (-4.75%) | 354,777 |
| 10 Mar 2023 | INR | 282.1 | 284.35 | 277.35 | 280.15 | 280.15 | -4.3 (-1.51%) | 110,054 |
