Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.9 (-25%) | 726 |
3 Mar 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,234 |
2 Mar 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 556 |
1 Mar 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,109 |
28 Feb 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 2.97 | 3.6 | 2.97 | 3.6 | 3.6 | -0.9 (-20%) | 22 |
24 Feb 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1.62 (+56.25%) | 1,111 |
23 Feb 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 28 |
22 Feb 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 67 |
21 Feb 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 4.5 | 4.5 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 222 |
17 Feb 2005 | USD | 3.6 | 3.6 | 2.88 | 2.88 | 2.88 | -0.27 (-8.57%) | 122 |
16 Feb 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | -0.45 (-12.50%) | 70 |
14 Feb 2005 | USD | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 79 |
11 Feb 2005 | USD | 4.5 | 4.5 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 839 |
10 Feb 2005 | USD | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | -1.8 (-33.33%) | 672 |
9 Feb 2005 | USD | 4.5 | 5.4 | 3.6 | 5.4 | 5.4 | 0.0 (0.0%) | 2,003 |
8 Feb 2005 | USD | 7.2 | 7.2 | 4.5 | 5.4 | 5.4 | +0.45 (+9.09%) | 644 |
7 Feb 2005 | USD | 4.5 | 5.4 | 4.5 | 4.95 | 4.95 | +0.9 (+22.22%) | 540 |
4 Feb 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 4.5 | 5.4 | 3.6 | 4.05 | 4.05 | -0.45 (-10%) | 606 |
2 Feb 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 289 |
1 Feb 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 72 |
31 Jan 2005 | USD | 6.3 | 6.3 | 5.4 | 5.4 | 5.4 | -1.8 (-25%) | 169 |
28 Jan 2005 | USD | 8.1 | 8.1 | 6.3 | 7.2 | 7.2 | -0.9 (-11.11%) | 69 |
27 Jan 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.8 (-18.18%) | 56 |
25 Jan 2005 | USD | 10.8 | 10.8 | 7.2 | 9.9 | 9.9 | -2.7 (-21.43%) | 722 |