Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | GBX | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Jun 2023 | GBX | 0.0065 | 0.008 | 0.005 | 0.0065 | 0.0065 | 0.0 (0.0%) | 231,149,457 |
29 Jun 2023 | GBX | 0.01 | 0.011 | 0.0053 | 0.0065 | 0.0065 | -0.004 (-35%) | 169,203,969 |
28 Jun 2023 | GBX | 0.0105 | 0.011 | 0.0085 | 0.01 | 0.01 | -0.001 (-4.76%) | 91,947,523 |
27 Jun 2023 | GBX | 0.0084 | 0.0134 | 0.0084 | 0.0105 | 0.0105 | +0.003 (+40.00%) | 245,498,500 |
26 Jun 2023 | GBX | 0.0144 | 0.0144 | 0.007 | 0.0075 | 0.0075 | -0.015 (-66.67%) | 555,222,312 |
23 Jun 2023 | GBX | 0.0225 | 0.024 | 0.0222 | 0.0225 | 0.0225 | +0.001 (+5.14%) | 11,264,230 |
22 Jun 2023 | GBX | 0.0224 | 0.0224 | 0.02 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 21,367,356 |
21 Jun 2023 | GBX | 0.0225 | 0.025 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 8,331,365 |
20 Jun 2023 | GBX | 0.0225 | 0.0249 | 0.0208 | 0.0225 | 0.0225 | 0.0 (0.0%) | 518,461 |
19 Jun 2023 | GBX | 0.0225 | 0.025 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 27,484,150 |
16 Jun 2023 | GBX | 0.024 | 0.0249 | 0.0208 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 15,399,656 |
15 Jun 2023 | GBX | 0.025 | 0.028 | 0.0202 | 0.024 | 0.024 | -0.001 (-4%) | 33,736,280 |
14 Jun 2023 | GBX | 0.025 | 0.03 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 38,123,646 |
13 Jun 2023 | GBX | 0.025 | 0.03 | 0.0235 | 0.025 | 0.025 | 0.0 (0.0%) | 14,803,120 |
12 Jun 2023 | GBX | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,199,354 |
9 Jun 2023 | GBX | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 24,314,653 |
8 Jun 2023 | GBX | 0.025 | 0.03 | 0.0235 | 0.025 | 0.025 | 0.0 (0.0%) | 9,863,784 |
7 Jun 2023 | GBX | 0.025 | 0.025 | 0.0222 | 0.025 | 0.025 | 0.0 (0.0%) | 204,691 |
6 Jun 2023 | GBX | 0.025 | 0.03 | 0.0236 | 0.025 | 0.025 | 0.0 (0.0%) | 43,845,328 |
5 Jun 2023 | GBX | 0.0275 | 0.03 | 0.024 | 0.025 | 0.025 | -0.003 (-9.09%) | 37,743,672 |
2 Jun 2023 | GBX | 0.0275 | 0.0275 | 0.025 | 0.0275 | 0.0275 | 0.0 (0.0%) | 7,064,698 |
1 Jun 2023 | GBX | 0.0265 | 0.03 | 0.0265 | 0.0275 | 0.0275 | +0.003 (+10%) | 38,550,511 |
31 May 2023 | GBX | 0.025 | 0.03 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,672,842 |
30 May 2023 | GBX | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 19,109,289 |
26 May 2023 | GBX | 0.025 | 0.03 | 0.0248 | 0.025 | 0.025 | +0.003 (+11.11%) | 2,417,335 |
25 May 2023 | GBX | 0.0225 | 0.025 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 8,958,781 |
24 May 2023 | GBX | 0.025 | 0.028 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 23,510,520 |
23 May 2023 | GBX | 0.0225 | 0.03 | 0.0225 | 0.025 | 0.025 | +0.003 (+11.11%) | 75,340,656 |
22 May 2023 | GBX | 0.0269 | 0.0269 | 0.0211 | 0.0225 | 0.0225 | -0.005 (-18.18%) | 74,869,055 |