Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | GBX | 0.0275 | 0.029 | 0.0252 | 0.0275 | 0.0275 | 0.0 (0.0%) | 64,163,549 |
18 May 2023 | GBX | 0.03 | 0.03 | 0.0251 | 0.0275 | 0.0275 | 0.0 (0.0%) | 46,590,249 |
17 May 2023 | GBX | 0.0325 | 0.035 | 0.025 | 0.0275 | 0.0275 | -0.005 (-15.38%) | 95,672,400 |
16 May 2023 | GBX | 0.0325 | 0.0325 | 0.03 | 0.0325 | 0.0325 | 0.0 (0.0%) | 20,905,580 |
15 May 2023 | GBX | 0.0325 | 0.035 | 0.0305 | 0.0325 | 0.0325 | -0.005 (-13.33%) | 53,247,129 |
12 May 2023 | GBX | 0.038 | 0.038 | 0.033 | 0.0375 | 0.0375 | 0.0 (0.0%) | 51,792,805 |
11 May 2023 | GBX | 0.0375 | 0.0415 | 0.0355 | 0.0375 | 0.0375 | 0.0 (0.0%) | 89,922,052 |
10 May 2023 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 25,059,125 |
9 May 2023 | GBX | 0.0375 | 0.04 | 0.0357 | 0.0375 | 0.0375 | 0.0 (0.0%) | 1,468,585 |
5 May 2023 | GBX | 0.0375 | 0.04 | 0.0342 | 0.0375 | 0.0375 | 0.0 (0.0%) | 71,333,141 |
4 May 2023 | GBX | 0.0375 | 0.04 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 1,983,297 |
3 May 2023 | GBX | 0.0375 | 0.0375 | 0.0351 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 6,214,747 |
2 May 2023 | GBX | 0.0375 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 40,687,262 |
28 Apr 2023 | GBX | 0.0375 | 0.04 | 0.0342 | 0.0375 | 0.0375 | -0.001 (-2.34%) | 4,014,551 |
27 Apr 2023 | GBX | 0.0375 | 0.04 | 0.0363 | 0.0384 | 0.0384 | +0.001 (+2.40%) | 32,385,808 |
26 Apr 2023 | GBX | 0.045 | 0.045 | 0.0338 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 176,637,203 |
25 Apr 2023 | GBX | 0.035 | 0.044 | 0.03 | 0.0425 | 0.0425 | +0.005 (+12.43%) | 316,663,812 |
24 Apr 2023 | GBX | 0.035 | 0.04 | 0.035 | 0.0378 | 0.0378 | +0.003 (+8.00%) | 55,621,398 |
21 Apr 2023 | GBX | 0.035 | 0.039 | 0.0346 | 0.035 | 0.035 | 0.0 (0.0%) | 18,252,359 |
20 Apr 2023 | GBX | 0.035 | 0.04 | 0.0333 | 0.035 | 0.035 | 0.0 (0.0%) | 11,716,430 |
19 Apr 2023 | GBX | 0.0375 | 0.04 | 0.0312 | 0.035 | 0.035 | -0.003 (-6.67%) | 21,053,586 |
18 Apr 2023 | GBX | 0.0375 | 0.0408 | 0.0351 | 0.0375 | 0.0375 | 0.0 (0.0%) | 37,354,125 |
17 Apr 2023 | GBX | 0.0455 | 0.0455 | 0.0325 | 0.0375 | 0.0375 | -0.015 (-28.57%) | 279,274,562 |
14 Apr 2023 | GBX | 0.0525 | 0.06 | 0.047 | 0.0525 | 0.0525 | 0.0 (0.0%) | 7,820,573 |
13 Apr 2023 | GBX | 0.0525 | 0.06 | 0.047 | 0.0525 | 0.0525 | 0.0 (0.0%) | 2,100,797 |
12 Apr 2023 | GBX | 0.0525 | 0.06 | 0.052 | 0.0525 | 0.0525 | 0.0 (0.0%) | 7,458,392 |
11 Apr 2023 | GBX | 0.0525 | 0.06 | 0.0518 | 0.0525 | 0.0525 | 0.0 (0.0%) | 14,385,310 |
6 Apr 2023 | GBX | 0.0525 | 0.06 | 0.045 | 0.0525 | 0.0525 | 0.0 (0.0%) | 24,085,183 |
5 Apr 2023 | GBX | 0.0525 | 0.0525 | 0.045 | 0.0525 | 0.0525 | 0.0 (0.0%) | 14,718,530 |
4 Apr 2023 | GBX | 0.0525 | 0.0525 | 0.0486 | 0.0525 | 0.0525 | 0.0 (0.0%) | 250,000 |