LSE:MSYS - Microsaic Systems PLC Microsaic Systems Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2013 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
28 May 2013 GBX 47.5 47.5 47 47.5 47.5 0.0 (0.0%) 2,148
24 May 2013 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
23 May 2013 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
22 May 2013 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
21 May 2013 GBX 47.5 47.5 47 47.5 47.5 0.0 (0.0%) 10,000
20 May 2013 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
17 May 2013 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
16 May 2013 GBX 47.5 47.5 45 47.5 47.5 0.0 (0.0%) 45,708
15 May 2013 GBX 47.5 47.5 47 47.5 47.5 0.0 (0.0%) 4,388
14 May 2013 GBX 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 0
13 May 2013 GBX 47.5 47.5 44 47.5 47.5 +0.5 (+1.06%) 27,559
10 May 2013 GBX 47.5 47.5 47 47 47 -0.5 (-1.05%) 17,235
9 May 2013 GBX 47.5 47.5 47.5 47.5 47.5 +0.5 (+1.06%) 4,000
3 May 2013 GBX 47 47 47 47 47 0.0 (0.0%) 6,311
1 May 2013 GBX 47 47 47 47 47 0.0 (0.0%) 8,500
30 Apr 2013 GBX 47 47 47 47 47 0.0 (0.0%) 10,000
26 Apr 2013 GBX 47 47 47 47 47 +0.5 (+1.08%) 2,500
22 Apr 2013 GBX 46.5 46.5 46.5 46.5 46.5 -0.5 (-1.06%) 29,650
19 Apr 2013 GBX 47 47 47 47 47 0.0 (0.0%) 20,000
18 Apr 2013 GBX 47.5 47.5 47 47 47 0.0 (0.0%) 272,124
16 Apr 2013 GBX 47 47 47 47 47 -0.5 (-1.05%) 6,994
15 Apr 2013 GBX 47.5 47.5 47.5 47.5 47.5 +0.5 (+1.06%) 631
12 Apr 2013 GBX 47.5 47.5 47 47 47 0.0 (0.0%) 27,558
11 Apr 2013 GBX 47 47 46.5 47 47 +1 (+2.17%) 33,920
10 Apr 2013 GBX 47 47 46 46 46 +2 (+4.55%) 82,500
4 Apr 2013 GBX 44 44 44 44 44 +0.5 (+1.15%) 10,980
3 Apr 2013 GBX 43.5 43.5 43.5 43.5 43.5 -1 (-2.25%) 23,200
28 Mar 2013 GBX 44.5 44.5 44.5 44.5 44.5 +0.5 (+1.14%) 7,500
27 Mar 2013 GBX 44 44 44 44 44 0.0 (0.0%) 17,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms