Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
28 May 2013 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 2,148 |
24 May 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
23 May 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
22 May 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 May 2013 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 10,000 |
20 May 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 May 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
16 May 2013 | GBX | 47.5 | 47.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 45,708 |
15 May 2013 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 4,388 |
14 May 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
13 May 2013 | GBX | 47.5 | 47.5 | 44 | 47.5 | 47.5 | +0.5 (+1.06%) | 27,559 |
10 May 2013 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | -0.5 (-1.05%) | 17,235 |
9 May 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 4,000 |
3 May 2013 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 6,311 |
1 May 2013 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 8,500 |
30 Apr 2013 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 10,000 |
26 Apr 2013 | GBX | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 2,500 |
22 Apr 2013 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 29,650 |
19 Apr 2013 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 20,000 |
18 Apr 2013 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | 0.0 (0.0%) | 272,124 |
16 Apr 2013 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 6,994 |
15 Apr 2013 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 631 |
12 Apr 2013 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | 0.0 (0.0%) | 27,558 |
11 Apr 2013 | GBX | 47 | 47 | 46.5 | 47 | 47 | +1 (+2.17%) | 33,920 |
10 Apr 2013 | GBX | 47 | 47 | 46 | 46 | 46 | +2 (+4.55%) | 82,500 |
4 Apr 2013 | GBX | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 10,980 |
3 Apr 2013 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 23,200 |
28 Mar 2013 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 7,500 |
27 Mar 2013 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 17,500 |