| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 25.31 | 25.32 | 25 | 25.19 | 25.19 | -0.62 (-2.40%) | 1,519,916 |
| 22 Apr 2024 | USD | 25.43 | 25.925 | 25.325 | 25.81 | 25.81 | +0.42 (+1.65%) | 1,465,764 |
| 19 Apr 2024 | USD | 25.31 | 25.44 | 25.21 | 25.39 | 25.39 | +0.24 (+0.95%) | 1,348,930 |
| 18 Apr 2024 | USD | 25.39 | 25.485 | 25.035 | 25.15 | 25.15 | +0.04 (+0.16%) | 2,806,684 |
| 17 Apr 2024 | USD | 25.36 | 25.385 | 24.955 | 25.11 | 25.11 | -0.07 (-0.28%) | 2,428,149 |
| 16 Apr 2024 | USD | 25.35 | 25.4 | 24.995 | 25.18 | 25.18 | -1.77 (-6.57%) | 4,555,380 |
| 15 Apr 2024 | USD | 27.39 | 27.42 | 26.855 | 26.95 | 26.95 | +0.03 (+0.11%) | 1,455,552 |
| 12 Apr 2024 | USD | 27.73 | 27.905 | 26.86 | 26.92 | 26.92 | -0.61 (-2.22%) | 1,817,686 |
| 11 Apr 2024 | USD | 27.87 | 27.87 | 27.225 | 27.53 | 27.53 | -0.09 (-0.33%) | 1,201,598 |
| 10 Apr 2024 | USD | 27.57 | 27.74 | 27.385 | 27.62 | 27.62 | -0.36 (-1.29%) | 1,048,500 |
| 9 Apr 2024 | USD | 28.14 | 28.22 | 27.82 | 27.98 | 27.98 | +0.13 (+0.47%) | 951,025 |
| 8 Apr 2024 | USD | 27.74 | 27.93 | 27.64 | 27.85 | 27.85 | +0.58 (+2.13%) | 1,466,997 |
| 5 Apr 2024 | USD | 27.27 | 27.415 | 27.125 | 27.27 | 27.27 | -0.09 (-0.33%) | 1,101,745 |
| 4 Apr 2024 | USD | 27.96 | 27.98 | 27.34 | 27.36 | 27.36 | -0.37 (-1.33%) | 1,393,982 |
| 3 Apr 2024 | USD | 27.57 | 27.83 | 27.49 | 27.73 | 27.73 | +0.19 (+0.69%) | 1,727,849 |
| 2 Apr 2024 | USD | 27.72 | 27.82 | 27.355 | 27.54 | 27.54 | -0.01 (-0.04%) | 1,776,213 |
| 1 Apr 2024 | USD | 27.74 | 27.85 | 27.475 | 27.55 | 27.55 | -0.03 (-0.11%) | 1,369,012 |
| 28 Mar 2024 | USD | 27.51 | 27.64 | 27.4 | 27.58 | 27.58 | -0.23 (-0.83%) | 1,657,084 |
| 27 Mar 2024 | USD | 27.21 | 27.84 | 27.205 | 27.81 | 27.81 | +0.8 (+2.96%) | 2,106,564 |
| 26 Mar 2024 | USD | 27.15 | 27.23 | 27 | 27.01 | 27.01 | -0.08 (-0.30%) | 1,487,606 |
| 25 Mar 2024 | USD | 27.11 | 27.3192 | 27.09 | 27.09 | 27.09 | +0.19 (+0.71%) | 1,368,857 |
| 22 Mar 2024 | USD | 27.1 | 27.145 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 930,049 |
| 21 Mar 2024 | USD | 27.02 | 27.105 | 26.88 | 26.91 | 26.91 | -0.11 (-0.41%) | 1,190,418 |
| 20 Mar 2024 | USD | 26.4 | 27.135 | 26.39 | 27.02 | 27.02 | +0.53 (+2.00%) | 1,437,942 |
| 19 Mar 2024 | USD | 26.3 | 26.585 | 26.3 | 26.49 | 26.49 | +0.04 (+0.15%) | 1,488,231 |
| 18 Mar 2024 | USD | 26.78 | 26.79 | 26.39 | 26.45 | 26.45 | +0.03 (+0.11%) | 1,851,750 |
| 15 Mar 2024 | USD | 26.52 | 26.695 | 26.235 | 26.42 | 26.42 | +0.01 (+0.04%) | 1,757,984 |
| 14 Mar 2024 | USD | 26.86 | 26.89 | 26.26 | 26.41 | 26.41 | -0.55 (-2.04%) | 1,769,456 |
| 13 Mar 2024 | USD | 26.65 | 27.09 | 26.65 | 26.96 | 26.96 | -0.09 (-0.33%) | 1,695,407 |
| 12 Mar 2024 | USD | 27.02 | 27.07 | 26.71 | 27.05 | 27.05 | +0.9 (+3.44%) | 2,322,372 |
