5 Followers SGX:MT1 - Dragon Group International Ltd Dragon
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2015 SGD 0.058 0.058 0.043 0.056 0.056 0.0 (0.0%) 3,090,100
3 Jul 2015 SGD 0.057 0.057 0.056 0.056 0.056 -0.002 (-3.45%) 1,844,200
2 Jul 2015 SGD 0.058 0.058 0.058 0.058 0.058 +0.002 (+3.57%) 161,300
1 Jul 2015 SGD 0.057 0.057 0.055 0.056 0.056 0.0 (0.0%) 4,525,900
30 Jun 2015 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 4,307,200
29 Jun 2015 SGD 0.057 0.057 0.054 0.056 0.056 -0.002 (-3.45%) 1,775,200
26 Jun 2015 SGD 0.057 0.058 0.057 0.058 0.058 0.0 (0.0%) 1,840,200
25 Jun 2015 SGD 0.053 0.058 0.053 0.058 0.058 0.0 (0.0%) 211,900
24 Jun 2015 SGD 0.057 0.058 0.055 0.058 0.058 -0.001 (-1.69%) 4,748,000
23 Jun 2015 SGD 0.058 0.059 0.058 0.059 0.059 0.0 (0.0%) 3,939,600
22 Jun 2015 SGD 0.057 0.059 0.057 0.059 0.059 -0.001 (-1.67%) 1,426,400
19 Jun 2015 SGD 0.058 0.06 0.058 0.06 0.06 +0.001 (+1.69%) 1,676,500
18 Jun 2015 SGD 0.057 0.059 0.056 0.059 0.059 0.0 (0.0%) 132,600
17 Jun 2015 SGD 0.061 0.061 0.058 0.059 0.059 -0.002 (-3.28%) 3,576,700
16 Jun 2015 SGD 0.058 0.061 0.058 0.061 0.061 -0.001 (-1.61%) 4,130,800
15 Jun 2015 SGD 0.058 0.062 0.057 0.062 0.062 +0.001 (+1.64%) 2,754,500
12 Jun 2015 SGD 0.06 0.061 0.06 0.061 0.061 +0.003 (+5.17%) 2,759,000
11 Jun 2015 SGD 0.06 0.06 0.058 0.058 0.058 -0.003 (-4.92%) 100,300
10 Jun 2015 SGD 0.06 0.062 0.06 0.061 0.061 -0.004 (-6.15%) 1,705,000
9 Jun 2015 SGD 0.063 0.066 0.06 0.065 0.065 +0.002 (+3.17%) 3,540,400
8 Jun 2015 SGD 0.063 0.063 0.06 0.063 0.063 +0.001 (+1.61%) 2,442,100
5 Jun 2015 SGD 0.062 0.062 0.058 0.062 0.062 -0.001 (-1.59%) 748,700
4 Jun 2015 SGD 0.064 0.064 0.061 0.063 0.063 -0.001 (-1.56%) 692,500
3 Jun 2015 SGD 0.063 0.064 0.063 0.064 0.064 -0.001 (-1.54%) 1,360,000
2 Jun 2015 SGD 0.061 0.065 0.061 0.065 0.065 +0.004 (+6.56%) 1,575,600
29 May 2015 SGD 0.058 0.062 0.058 0.061 0.061 +0.002 (+3.39%) 2,274,700
28 May 2015 SGD 0.054 0.059 0.054 0.059 0.059 +0.004 (+7.27%) 304,700
27 May 2015 SGD 0.055 0.055 0.054 0.055 0.055 +0.002 (+3.77%) 852,500
26 May 2015 SGD 0.054 0.055 0.053 0.053 0.053 -0.002 (-3.64%) 1,251,100
25 May 2015 SGD 0.056 0.057 0.053 0.055 0.055 -0.001 (-1.79%) 654,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms