Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | SGD | 0.058 | 0.058 | 0.043 | 0.056 | 0.056 | 0.0 (0.0%) | 3,090,100 |
3 Jul 2015 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,844,200 |
2 Jul 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 161,300 |
1 Jul 2015 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 4,525,900 |
30 Jun 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 4,307,200 |
29 Jun 2015 | SGD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,775,200 |
26 Jun 2015 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,840,200 |
25 Jun 2015 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 211,900 |
24 Jun 2015 | SGD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 4,748,000 |
23 Jun 2015 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 3,939,600 |
22 Jun 2015 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,426,400 |
19 Jun 2015 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,676,500 |
18 Jun 2015 | SGD | 0.057 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 132,600 |
17 Jun 2015 | SGD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 3,576,700 |
16 Jun 2015 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | -0.001 (-1.61%) | 4,130,800 |
15 Jun 2015 | SGD | 0.058 | 0.062 | 0.057 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,754,500 |
12 Jun 2015 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,759,000 |
11 Jun 2015 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 100,300 |
10 Jun 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,705,000 |
9 Jun 2015 | SGD | 0.063 | 0.066 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 3,540,400 |
8 Jun 2015 | SGD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,442,100 |
5 Jun 2015 | SGD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 748,700 |
4 Jun 2015 | SGD | 0.064 | 0.064 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 692,500 |
3 Jun 2015 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,360,000 |
2 Jun 2015 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 1,575,600 |
29 May 2015 | SGD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 2,274,700 |
28 May 2015 | SGD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.004 (+7.27%) | 304,700 |
27 May 2015 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 852,500 |
26 May 2015 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,251,100 |
25 May 2015 | SGD | 0.056 | 0.057 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 654,500 |