| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1582 | 0.1595 | 0.1562 | 0.1573 | 0.1573 | -0.001 (-0.57%) | 639,212 |
| 11 Sep 2022 | USD | 0.1613 | 0.1614 | 0.1577 | 0.1582 | 0.1582 | -0.003 (-1.92%) | 410,595 |
| 10 Sep 2022 | USD | 0.165 | 0.1654 | 0.1579 | 0.1613 | 0.1613 | -0.004 (-2.24%) | 431,116 |
| 9 Sep 2022 | USD | 0.1622 | 0.1693 | 0.1614 | 0.165 | 0.165 | +0.003 (+1.73%) | 542,372 |
| 8 Sep 2022 | USD | 0.1499 | 0.1751 | 0.1499 | 0.1622 | 0.1622 | +0.012 (+8.13%) | 1,587,314 |
| 7 Sep 2022 | USD | 0.1433 | 0.1529 | 0.1419 | 0.15 | 0.15 | +0.007 (+4.68%) | 1,649,263 |
| 6 Sep 2022 | USD | 0.1465 | 0.149 | 0.1429 | 0.1433 | 0.1433 | -0.003 (-2.18%) | 571,310 |
| 5 Sep 2022 | USD | 0.142 | 0.1465 | 0.1414 | 0.1465 | 0.1465 | +0.004 (+3.17%) | 432,334 |
| 4 Sep 2022 | USD | 0.1412 | 0.1425 | 0.1408 | 0.142 | 0.142 | +0.001 (+0.57%) | 353,220 |
| 3 Sep 2022 | USD | 0.1422 | 0.1424 | 0.1405 | 0.1412 | 0.1412 | -0.001 (-0.70%) | 312,756 |
| 2 Sep 2022 | USD | 0.1419 | 0.1451 | 0.1416 | 0.1422 | 0.1422 | +0 (+0.21%) | 567,487 |
| 1 Sep 2022 | USD | 0.1388 | 0.1431 | 0.1383 | 0.1419 | 0.1419 | +0.003 (+2.23%) | 530,382 |
| 31 Aug 2022 | USD | 0.1362 | 0.1402 | 0.1362 | 0.1388 | 0.1388 | +0.003 (+1.91%) | 853,563 |
| 30 Aug 2022 | USD | 0.1387 | 0.1404 | 0.1354 | 0.1362 | 0.1362 | -0.003 (-1.80%) | 986,225 |
| 29 Aug 2022 | USD | 0.1356 | 0.1396 | 0.1346 | 0.1387 | 0.1387 | +0.003 (+2.21%) | 1,405,068 |
| 28 Aug 2022 | USD | 0.1352 | 0.1362 | 0.1343 | 0.1357 | 0.1357 | +0.001 (+0.37%) | 896,224 |
| 27 Aug 2022 | USD | 0.1342 | 0.1359 | 0.1338 | 0.1352 | 0.1352 | +0.001 (+0.75%) | 1,161,955 |
| 26 Aug 2022 | USD | 0.1426 | 0.1429 | 0.134 | 0.1342 | 0.1342 | -0.008 (-5.89%) | 790,017 |
| 25 Aug 2022 | USD | 0.1419 | 0.1435 | 0.141 | 0.1426 | 0.1426 | +0.001 (+0.49%) | 537,209 |
| 24 Aug 2022 | USD | 0.1401 | 0.1425 | 0.1385 | 0.1419 | 0.1419 | +0.002 (+1.28%) | 661,213 |
| 23 Aug 2022 | USD | 0.1371 | 0.1412 | 0.1366 | 0.1401 | 0.1401 | +0.003 (+2.11%) | 623,749 |
| 22 Aug 2022 | USD | 0.137 | 0.1376 | 0.1294 | 0.1372 | 0.1372 | +0 (+0.22%) | 655,213 |
| 21 Aug 2022 | USD | 0.1382 | 0.1393 | 0.1368 | 0.1369 | 0.1369 | -0.001 (-0.94%) | 577,937 |
| 20 Aug 2022 | USD | 0.1426 | 0.1441 | 0.1373 | 0.1382 | 0.1382 | -0.004 (-3.09%) | 644,879 |
| 19 Aug 2022 | USD | 0.1579 | 0.1593 | 0.1426 | 0.1426 | 0.1426 | -0.015 (-9.69%) | 937,329 |
| 18 Aug 2022 | USD | 0.1585 | 0.1607 | 0.1578 | 0.1579 | 0.1579 | -0.001 (-0.38%) | 461,796 |
| 17 Aug 2022 | USD | 0.1586 | 0.1616 | 0.158 | 0.1585 | 0.1585 | -0 (-0.06%) | 602,080 |
| 16 Aug 2022 | USD | 0.1594 | 0.1608 | 0.1585 | 0.1586 | 0.1586 | -0.001 (-0.56%) | 756,466 |
| 15 Aug 2022 | USD | 0.1602 | 0.1623 | 0.1585 | 0.1595 | 0.1595 | -0.001 (-0.44%) | 1,226,162 |
| 14 Aug 2022 | USD | 0.1645 | 0.165 | 0.1594 | 0.1602 | 0.1602 | -0.004 (-2.61%) | 1,092,611 |
