| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.8457 | 0.8719 | 0.8152 | 0.8654 | 0.8654 | +0.02 (+2.38%) | 1,427,889 |
| 1 Nov 2021 | USD | 0.7699 | 0.8803 | 0.7489 | 0.8453 | 0.8453 | +0.076 (+9.85%) | 3,119,194 |
| 31 Oct 2021 | USD | 0.7619 | 0.7818 | 0.7321 | 0.7695 | 0.7695 | +0.011 (+1.42%) | 1,120,055 |
| 30 Oct 2021 | USD | 0.7725 | 0.7924 | 0.7302 | 0.7587 | 0.7587 | -0.014 (-1.86%) | 952,592 |
| 29 Oct 2021 | USD | 0.7942 | 0.8193 | 0.7472 | 0.7731 | 0.7731 | -0.022 (-2.73%) | 1,263,404 |
| 28 Oct 2021 | USD | 0.8049 | 0.8629 | 0.7758 | 0.7948 | 0.7948 | -0.011 (-1.34%) | 2,109,181 |
| 27 Oct 2021 | USD | 1.0051 | 1.0059 | 0.8056 | 0.8056 | 0.8056 | -0.196 (-19.58%) | 1,782,365 |
| 26 Oct 2021 | USD | 0.9 | 1.023 | 0.8875 | 1.0018 | 1.0018 | +0.096 (+10.64%) | 3,783,706 |
| 25 Oct 2021 | USD | 0.8301 | 0.9078 | 0.8143 | 0.9055 | 0.9055 | +0.076 (+9.20%) | 2,008,910 |
| 24 Oct 2021 | USD | 0.8562 | 0.8609 | 0.8133 | 0.8292 | 0.8292 | -0.027 (-3.19%) | 376,428 |
| 23 Oct 2021 | USD | 0.8316 | 0.8729 | 0.8275 | 0.8565 | 0.8565 | +0.026 (+3.16%) | 668,546 |
| 22 Oct 2021 | USD | 0.9142 | 0.9456 | 0.8233 | 0.8303 | 0.8303 | -0.084 (-9.14%) | 1,415,916 |
| 21 Oct 2021 | USD | 0.9136 | 1.0634 | 0.9045 | 0.9138 | 0.9138 | -0.001 (-0.07%) | 3,720,318 |
| 20 Oct 2021 | USD | 0.9661 | 1.0124 | 0.8952 | 0.9144 | 0.9144 | -0.052 (-5.38%) | 3,929,567 |
| 19 Oct 2021 | USD | 0.9504 | 0.9825 | 0.9275 | 0.9664 | 0.9664 | +0.033 (+3.48%) | 1,757,025 |
| 18 Oct 2021 | USD | 0.9969 | 1.0171 | 0.9292 | 0.9339 | 0.9339 | -0.063 (-6.33%) | 2,334,047 |
| 17 Oct 2021 | USD | 0.7836 | 1.1023 | 0.771 | 0.997 | 0.997 | +0.213 (+27.15%) | 7,567,718 |
| 16 Oct 2021 | USD | 0.7405 | 0.7876 | 0.7155 | 0.7841 | 0.7841 | +0.043 (+5.77%) | 1,612,324 |
| 15 Oct 2021 | USD | 0.7084 | 0.7435 | 0.6688 | 0.7413 | 0.7413 | +0.033 (+4.70%) | 484,464 |
| 14 Oct 2021 | USD | 0.6409 | 0.7128 | 0.6392 | 0.708 | 0.708 | +0.068 (+10.57%) | 719,297 |
| 13 Oct 2021 | USD | 0.6251 | 0.6647 | 0.6111 | 0.6403 | 0.6403 | +0.015 (+2.43%) | 1,034,073 |
| 12 Oct 2021 | USD | 0.6512 | 0.6513 | 0.5949 | 0.6251 | 0.6251 | -0.025 (-3.88%) | 437,451 |
| 11 Oct 2021 | USD | 0.667 | 0.6673 | 0.648 | 0.6503 | 0.6503 | -0.018 (-2.66%) | 203,475 |
| 10 Oct 2021 | USD | 0.6739 | 0.6902 | 0.6636 | 0.6681 | 0.6681 | -0.006 (-0.83%) | 588,257 |
| 9 Oct 2021 | USD | 0.6336 | 0.6959 | 0.6282 | 0.6737 | 0.6737 | +0.04 (+6.26%) | 1,240,748 |
| 8 Oct 2021 | USD | 0.6103 | 0.6357 | 0.6061 | 0.634 | 0.634 | +0.024 (+3.87%) | 208,867 |
| 7 Oct 2021 | USD | 0.6292 | 0.631 | 0.5971 | 0.6104 | 0.6104 | -0.019 (-2.96%) | 719,521 |
| 6 Oct 2021 | USD | 0.6216 | 0.644 | 0.5986 | 0.629 | 0.629 | +0.007 (+1.16%) | 517,323 |
| 5 Oct 2021 | USD | 0.6125 | 0.6231 | 0.6007 | 0.6218 | 0.6218 | +0.008 (+1.35%) | 95,189 |
| 4 Oct 2021 | USD | 0.6336 | 0.6348 | 0.5921 | 0.6135 | 0.6135 | -0.021 (-3.23%) | 215,789 |
