| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 68.43 | 68.88 | 66.8 | 67.17 | 67.17 | +1.62 (+2.47%) | 10,300 |
| 7 Mar 2022 | USD | 68.86 | 69.15 | 65.07 | 65.55 | 65.55 | -2.22 (-3.28%) | 26,100 |
| 4 Mar 2022 | USD | 71.62 | 71.62 | 67.77 | 67.77 | 67.77 | -7.3 (-9.72%) | 77,300 |
| 3 Mar 2022 | USD | 77.48 | 77.69 | 75.07 | 75.07 | 75.07 | -1.83 (-2.38%) | 1,700 |
| 2 Mar 2022 | USD | 76.58 | 77.16 | 75.8 | 76.9 | 76.9 | +2.95 (+3.99%) | 12,600 |
| 1 Mar 2022 | USD | 74.64 | 75.55 | 73 | 73.95 | 73.95 | +1.62 (+2.24%) | 190,577 |
| 28 Feb 2022 | USD | 71.47 | 73.03 | 71.06 | 72.33 | 72.33 | -1.27 (-1.73%) | 21,757 |
| 25 Feb 2022 | USD | 68.58 | 73.66 | 68.58 | 73.6 | 73.6 | +7.02 (+10.54%) | 4,000 |
| 24 Feb 2022 | USD | 64.4 | 66.58 | 63.97 | 66.58 | 66.58 | -2.99 (-4.30%) | 10,500 |
| 23 Feb 2022 | USD | 72.46 | 72.46 | 69.57 | 69.57 | 69.57 | -1.06 (-1.50%) | 5,500 |
| 22 Feb 2022 | USD | 71.58 | 72.76 | 69.89 | 70.63 | 70.63 | -0.11 (-0.16%) | 17,700 |
| 18 Feb 2022 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.61 (-0.85%) | 900 |
| 17 Feb 2022 | USD | 72.37 | 72.37 | 70.86 | 71.35 | 71.35 | -2.93 (-3.94%) | 7,100 |
| 16 Feb 2022 | USD | 72.87 | 74.28 | 72.87 | 74.28 | 74.28 | +2.33 (+3.24%) | 15,700 |
| 15 Feb 2022 | USD | 70.47 | 72.15 | 70.47 | 71.95 | 71.95 | +2.37 (+3.41%) | 15,900 |
| 14 Feb 2022 | USD | 71.11 | 71.11 | 69.18 | 69.58 | 69.58 | -2.19 (-3.05%) | 11,400 |
| 11 Feb 2022 | USD | 75.09 | 75.09 | 71.76 | 71.77 | 71.77 | -5.65 (-7.30%) | 72,700 |
| 10 Feb 2022 | USD | 76.5 | 78.42 | 76.5 | 77.42 | 77.42 | -2.43 (-3.04%) | 10,200 |
| 9 Feb 2022 | USD | 78.86 | 79.85 | 78.65 | 79.85 | 79.85 | +1.54 (+1.97%) | 3,000 |
| 8 Feb 2022 | USD | 76.77 | 78.31 | 76.77 | 78.31 | 78.31 | +2.73 (+3.61%) | 58,400 |
| 7 Feb 2022 | USD | 74.59 | 76.27 | 74.59 | 75.58 | 75.58 | +2.22 (+3.03%) | 6,800 |
| 4 Feb 2022 | USD | 72.63 | 73.75 | 72.35 | 73.36 | 73.36 | -0.15 (-0.20%) | 29,500 |
| 3 Feb 2022 | USD | 73.85 | 74.56 | 73.5 | 73.51 | 73.51 | -0.84 (-1.13%) | 127,000 |
| 2 Feb 2022 | USD | 73.96 | 74.41 | 73.15 | 74.35 | 74.35 | +1.139 (+1.56%) | 72,100 |
| 1 Feb 2022 | USD | 72.52 | 73.31 | 72.37 | 73.211 | 73.211 | +3.261 (+4.66%) | 129,653 |
| 31 Jan 2022 | USD | 68.92 | 69.95 | 68.8 | 69.95 | 69.95 | +1.35 (+1.97%) | 33,697 |
| 28 Jan 2022 | USD | 67.45 | 68.63 | 67.05 | 68.6 | 68.6 | +1.18 (+1.75%) | 11,800 |
| 27 Jan 2022 | USD | 70.66 | 71.4 | 67.42 | 67.42 | 67.42 | -3.47 (-4.89%) | 115,200 |
| 26 Jan 2022 | USD | 72.1 | 72.45 | 70.54 | 70.89 | 70.89 | -0.97 (-1.35%) | 13,300 |
| 25 Jan 2022 | USD | 70.54 | 72.35 | 70.4 | 71.86 | 71.86 | -0.97 (-1.33%) | 30,500 |
