| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBX | 137.8 | 133.8 | 135 | 137 | 137 | +2 (+1.48%) | 554,371 |
| 9 Aug 2022 | GBX | 138.2 | 133 | 137.6 | 135 | 135 | -4 (-2.88%) | 743,291 |
| 8 Aug 2022 | GBX | 139 | 136.01 | 137 | 139 | 139 | +2.2 (+1.61%) | 307,518 |
| 5 Aug 2022 | GBX | 139.6 | 136.2 | 139.6 | 136.8 | 136.8 | -1.4 (-1.01%) | 496,802 |
| 4 Aug 2022 | GBX | 139.8 | 135.062 | 139 | 138.2 | 138.2 | -0.8 (-0.58%) | 764,027 |
| 3 Aug 2022 | GBX | 140 | 133 | 140 | 139 | 139 | +3 (+2.21%) | 918,935 |
| 2 Aug 2022 | GBX | 140 | 133.266 | 140 | 136 | 136 | -3.8 (-2.72%) | 356,890 |
| 1 Aug 2022 | GBX | 140 | 136.44 | 139 | 139.8 | 139.8 | +0.2 (+0.14%) | 257,821 |
| 29 Jul 2022 | GBX | 140 | 136.614 | 137.4 | 139.6 | 139.6 | +4.6 (+3.41%) | 430,426 |
| 28 Jul 2022 | GBX | 140 | 133.888 | 140 | 135 | 135 | +1.6 (+1.20%) | 228,157 |
| 27 Jul 2022 | GBX | 135.187 | 133 | 134.2 | 133.4 | 133.4 | -0.8 (-0.60%) | 103,939 |
| 26 Jul 2022 | GBX | 135.8 | 133.4 | 134.6 | 134.2 | 134.2 | -0.8 (-0.59%) | 178,322 |
| 25 Jul 2022 | GBX | 136.8 | 132.62 | 134.2 | 135 | 135 | -3 (-2.17%) | 367,843 |
| 22 Jul 2022 | GBX | 138 | 133.021 | 135.6 | 138 | 138 | +3 (+2.22%) | 100,784 |
| 21 Jul 2022 | GBX | 135 | 127.534 | 132 | 135 | 135 | +3 (+2.27%) | 143,041 |
| 20 Jul 2022 | GBX | 132 | 130.063 | 131.4 | 132 | 132 | +1.6 (+1.23%) | 217,682 |
| 19 Jul 2022 | GBX | 130.925 | 127 | 128 | 130.4 | 130.4 | +3 (+2.35%) | 237,795 |
| 18 Jul 2022 | GBX | 130.72 | 127 | 128.6 | 127.4 | 127.4 | +0.6 (+0.47%) | 162,611 |
| 15 Jul 2022 | GBX | 126.8 | 120.024 | 122.6 | 126.8 | 126.8 | +4.2 (+3.43%) | 233,697 |
| 14 Jul 2022 | GBX | 123.02 | 120 | 120 | 122.6 | 122.6 | -0.6 (-0.49%) | 307,252 |
| 13 Jul 2022 | GBX | 124.2 | 120.6 | 122 | 123.2 | 123.2 | -1.8 (-1.44%) | 217,995 |
| 12 Jul 2022 | GBX | 125 | 120.2 | 122 | 125 | 125 | +0.6 (+0.48%) | 127,267 |
| 11 Jul 2022 | GBX | 126.443 | 119.4 | 119.4 | 124.4 | 124.4 | -2.4 (-1.89%) | 267,550 |
| 8 Jul 2022 | GBX | 126.8 | 121.8 | 121.8 | 126.8 | 126.8 | +4.2 (+3.43%) | 106,439 |
| 7 Jul 2022 | GBX | 125.725 | 121.536 | 123.2 | 122.6 | 122.6 | +0.4 (+0.33%) | 74,909 |
| 6 Jul 2022 | GBX | 123.8 | 118.4 | 118.4 | 122.2 | 122.2 | +1.8 (+1.50%) | 258,986 |
| 5 Jul 2022 | GBX | 123.646 | 118.6 | 121.4 | 120.4 | 120.4 | -1 (-0.82%) | 190,180 |
| 4 Jul 2022 | GBX | 123.078 | 119 | 119 | 121.4 | 121.4 | -0.2 (-0.16%) | 204,818 |
| 1 Jul 2022 | GBX | 123.028 | 118.362 | 119.2 | 121.6 | 121.6 | +1.6 (+1.33%) | 118,396 |
| 30 Jun 2022 | GBX | 122.2 | 118.45 | 120 | 120 | 120 | -2.2 (-1.80%) | 256,894 |
