LSE:MTE - Montanaro European Smaller Companies Trust PLC MONTANARO EUROPEAN SMALLER C
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 GBX 137.8 133.8 135 137 137 +2 (+1.48%) 554,371
9 Aug 2022 GBX 138.2 133 137.6 135 135 -4 (-2.88%) 743,291
8 Aug 2022 GBX 139 136.01 137 139 139 +2.2 (+1.61%) 307,518
5 Aug 2022 GBX 139.6 136.2 139.6 136.8 136.8 -1.4 (-1.01%) 496,802
4 Aug 2022 GBX 139.8 135.062 139 138.2 138.2 -0.8 (-0.58%) 764,027
3 Aug 2022 GBX 140 133 140 139 139 +3 (+2.21%) 918,935
2 Aug 2022 GBX 140 133.266 140 136 136 -3.8 (-2.72%) 356,890
1 Aug 2022 GBX 140 136.44 139 139.8 139.8 +0.2 (+0.14%) 257,821
29 Jul 2022 GBX 140 136.614 137.4 139.6 139.6 +4.6 (+3.41%) 430,426
28 Jul 2022 GBX 140 133.888 140 135 135 +1.6 (+1.20%) 228,157
27 Jul 2022 GBX 135.187 133 134.2 133.4 133.4 -0.8 (-0.60%) 103,939
26 Jul 2022 GBX 135.8 133.4 134.6 134.2 134.2 -0.8 (-0.59%) 178,322
25 Jul 2022 GBX 136.8 132.62 134.2 135 135 -3 (-2.17%) 367,843
22 Jul 2022 GBX 138 133.021 135.6 138 138 +3 (+2.22%) 100,784
21 Jul 2022 GBX 135 127.534 132 135 135 +3 (+2.27%) 143,041
20 Jul 2022 GBX 132 130.063 131.4 132 132 +1.6 (+1.23%) 217,682
19 Jul 2022 GBX 130.925 127 128 130.4 130.4 +3 (+2.35%) 237,795
18 Jul 2022 GBX 130.72 127 128.6 127.4 127.4 +0.6 (+0.47%) 162,611
15 Jul 2022 GBX 126.8 120.024 122.6 126.8 126.8 +4.2 (+3.43%) 233,697
14 Jul 2022 GBX 123.02 120 120 122.6 122.6 -0.6 (-0.49%) 307,252
13 Jul 2022 GBX 124.2 120.6 122 123.2 123.2 -1.8 (-1.44%) 217,995
12 Jul 2022 GBX 125 120.2 122 125 125 +0.6 (+0.48%) 127,267
11 Jul 2022 GBX 126.443 119.4 119.4 124.4 124.4 -2.4 (-1.89%) 267,550
8 Jul 2022 GBX 126.8 121.8 121.8 126.8 126.8 +4.2 (+3.43%) 106,439
7 Jul 2022 GBX 125.725 121.536 123.2 122.6 122.6 +0.4 (+0.33%) 74,909
6 Jul 2022 GBX 123.8 118.4 118.4 122.2 122.2 +1.8 (+1.50%) 258,986
5 Jul 2022 GBX 123.646 118.6 121.4 120.4 120.4 -1 (-0.82%) 190,180
4 Jul 2022 GBX 123.078 119 119 121.4 121.4 -0.2 (-0.16%) 204,818
1 Jul 2022 GBX 123.028 118.362 119.2 121.6 121.6 +1.6 (+1.33%) 118,396
30 Jun 2022 GBX 122.2 118.45 120 120 120 -2.2 (-1.80%) 256,894



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms