Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
134.2 |
137.5 |
134 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
336,672 |
| 23 Apr 2024 |
GBX |
135.5 |
137 |
133.72 |
136 |
136 |
+0.5 (+0.37%)
|
362,642 |
| 22 Apr 2024 |
GBX |
134 |
137 |
134 |
135.5 |
135.5 |
+2 (+1.50%)
|
103,042 |
| 19 Apr 2024 |
GBX |
133 |
134.5 |
132.575 |
133.5 |
133.5 |
-1 (-0.74%)
|
65,411 |
| 18 Apr 2024 |
GBX |
134 |
137 |
133.68 |
134.5 |
134.5 |
-0.5 (-0.37%)
|
62,222 |
| 17 Apr 2024 |
GBX |
134.5 |
137.5 |
134.5 |
135 |
135 |
0.0 (0.0%)
|
153,916 |
| 16 Apr 2024 |
GBX |
136 |
137.5 |
134.465 |
135 |
135 |
-2.5 (-1.82%)
|
222,795 |
| 15 Apr 2024 |
GBX |
137 |
140 |
137 |
137.5 |
137.5 |
-1.5 (-1.08%)
|
88,161 |
| 12 Apr 2024 |
GBX |
140.5 |
140.5 |
137.8 |
139 |
139 |
0.0 (0.0%)
|
441,704 |
| 11 Apr 2024 |
GBX |
140 |
140.24 |
138.25 |
139 |
139 |
-1 (-0.71%)
|
242,730 |
| 10 Apr 2024 |
GBX |
140 |
142.5 |
139 |
140 |
140 |
-0.5 (-0.36%)
|
381,727 |
| 9 Apr 2024 |
GBX |
141 |
142 |
139.5 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
1,665,312 |
| 8 Apr 2024 |
GBX |
143 |
143 |
139 |
141 |
141 |
0.0 (0.0%)
|
326,708 |
| 5 Apr 2024 |
GBX |
142.5 |
142.5 |
140 |
141 |
141 |
-1.5 (-1.05%)
|
168,496 |
| 4 Apr 2024 |
GBX |
141 |
142.727 |
139.79 |
142.5 |
142.5 |
+2.5 (+1.79%)
|
498,786 |
| 3 Apr 2024 |
GBX |
140 |
141.5 |
139.597 |
140 |
140 |
0.0 (0.0%)
|
143,198 |
| 2 Apr 2024 |
GBX |
141.5 |
144.497 |
140 |
140 |
140 |
-2.5 (-1.75%)
|
218,042 |
| 28 Mar 2024 |
GBX |
142 |
143.72 |
141.6 |
142.5 |
142.5 |
+0.5 (+0.35%)
|
424,428 |
| 27 Mar 2024 |
GBX |
141.8 |
142.86 |
140.688 |
142 |
142 |
0.0 (0.0%)
|
496,746 |
| 26 Mar 2024 |
GBX |
140 |
142.8 |
139.6 |
142 |
142 |
+0.4 (+0.28%)
|
621,495 |
| 25 Mar 2024 |
GBX |
141.4 |
142.8 |
139.949 |
141.6 |
141.6 |
-0.6 (-0.42%)
|
611,935 |
| 22 Mar 2024 |
GBX |
143.2 |
143.2 |
139.26 |
142.2 |
142.2 |
+0.2 (+0.14%)
|
135,045 |
| 21 Mar 2024 |
GBX |
142.2 |
142.421 |
141.279 |
142 |
142 |
+1.3 (+0.92%)
|
654,952 |
| 20 Mar 2024 |
GBX |
140.6 |
141.536 |
138.912 |
140.7 |
140.7 |
-0.1 (-0.07%)
|
422,428 |
| 19 Mar 2024 |
GBX |
140 |
142 |
137.2 |
140.8 |
140.8 |
+0.2 (+0.14%)
|
587,274 |
| 18 Mar 2024 |
GBX |
142.2 |
142.2 |
138.678 |
140.6 |
140.6 |
-2.4 (-1.68%)
|
384,169 |
| 15 Mar 2024 |
GBX |
138.2 |
143 |
136.4 |
143 |
143 |
+1.8 (+1.27%)
|
649,265 |
| 14 Mar 2024 |
GBX |
140.2 |
141.906 |
139.371 |
141.2 |
141.2 |
+0.8 (+0.57%)
|
571,020 |
| 13 Mar 2024 |
GBX |
137 |
141.6 |
136.8 |
140.4 |
140.4 |
+0.1 (+0.07%)
|
395,650 |
| 12 Mar 2024 |
GBX |
139.6 |
140.72 |
138.631 |
140.3 |
140.3 |
+1.9 (+1.37%)
|
282,128 |
