Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 1990 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
1.05 |
0.0 (0.0%)
|
0 |
6 Aug 1990 |
GBX |
10.5 |
10.5 |
10 |
10.5 |
1.05 |
-0.25 (-2.33%)
|
0 |
3 Aug 1990 |
GBX |
11 |
11 |
10.75 |
10.75 |
1.075 |
-0.25 (-2.27%)
|
0 |
2 Aug 1990 |
GBX |
11.5 |
11.5 |
11 |
11 |
1.1 |
-0.25 (-2.22%)
|
0 |
1 Aug 1990 |
GBX |
11.5 |
11.5 |
11 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
31 Jul 1990 |
GBX |
11 |
11.25 |
11 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
30 Jul 1990 |
GBX |
11.5 |
11.5 |
11.25 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
27 Jul 1990 |
GBX |
11 |
11.25 |
11 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
26 Jul 1990 |
GBX |
11.5 |
11.5 |
11 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
25 Jul 1990 |
GBX |
11 |
11.25 |
11 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
24 Jul 1990 |
GBX |
11.5 |
11.5 |
11.25 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
23 Jul 1990 |
GBX |
11 |
11.25 |
11 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
20 Jul 1990 |
GBX |
11 |
11.25 |
11 |
11.25 |
1.125 |
0.0 (0.0%)
|
0 |
19 Jul 1990 |
GBX |
11.5 |
11.5 |
11.25 |
11.25 |
1.125 |
-0.25 (-2.17%)
|
0 |
18 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
17 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
16 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
13 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
12 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
11 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
10 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
9 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
6 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
5 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
4 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
3 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
2 Jul 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
29 Jun 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
0.0 (0.0%)
|
0 |
25 Jun 1990 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
1.15 |
+0.3 (+2.68%)
|
0 |
15 Jun 1990 |
GBX |
11.2 |
11.2 |
11.2 |
11.2 |
1.12 |
-0.3 (-2.61%)
|
0 |