LSE:MTE - Montanaro European Smaller Companies Trust PLC Montanaro European Smaller Com
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 132.4 135.934 131.06 131.2 131.2 -3 (-2.24%) 265,249
2 Jan 2024 GBX 133.8 136.8 133.08 134.2 134.2 -1.8 (-1.32%) 224,171
29 Dec 2023 GBX 134.6 137.867 133.128 136 136 +4 (+3.03%) 131,051
28 Dec 2023 GBX 134.2 136.4 132 132 132 -2.8 (-2.08%) 221,006
27 Dec 2023 GBX 133.8 135.661 132.4 134.8 134.8 +2.4 (+1.81%) 148,638
22 Dec 2023 GBX 132 134.1583 130.9178 132.4 132.4 -3.4 (-2.50%) 163,494
21 Dec 2023 GBX 136 136 131.56 135.8 135.8 +1.2 (+0.89%) 219,973
20 Dec 2023 GBX 135 136 133.2826 134.6 134.6 -0.4 (-0.30%) 349,171
19 Dec 2023 GBX 134 135 130.6 135 135 +1.4 (+1.05%) 174,807
18 Dec 2023 GBX 133.8 133.8 131.8 133.6 133.6 +1.6 (+1.21%) 520,531
15 Dec 2023 GBX 131.6 133.2 129.032 132 132 +0.6 (+0.46%) 267,567
14 Dec 2023 GBX 129.6 131.6 128.6 131.4 131.4 +3.2 (+2.50%) 651,721
13 Dec 2023 GBX 129 129.2 125.625 128.2 128.2 +1.2 (+0.94%) 252,695
12 Dec 2023 GBX 127.4 128.178 125.868 127 127 -0.6 (-0.47%) 187,379
11 Dec 2023 GBX 126.6 127.6 124.624 127.6 127.6 -0.4 (-0.31%) 135,949
8 Dec 2023 GBX 127.4 128.306 124.54 128 128 +1.2 (+0.95%) 143,374
7 Dec 2023 GBX 123.8 127 123.8 126.8 126.8 +0.2 (+0.16%) 84,939
6 Dec 2023 GBX 125.4 126.792 124.6 126.6 126.6 +1.5 (+1.20%) 135,432
5 Dec 2023 GBX 123.2 126 120.8 125.1 125.1 +0.7 (+0.56%) 189,438
4 Dec 2023 GBX 123 125.1 121.824 124.4 124.4 +1.4 (+1.14%) 271,775
1 Dec 2023 GBX 121.6 124 120.8 123 123 -0.2 (-0.16%) 164,687
30 Nov 2023 GBX 120.8 124.8 120.8 123.2 123.2 +0.4 (+0.33%) 147,944
29 Nov 2023 GBX 122.2 123.4 121.476 122.8 122.8 +0.4 (+0.33%) 145,320
28 Nov 2023 GBX 120.6 123.2 120.6 122.4 122.4 -0.4 (-0.33%) 162,947
27 Nov 2023 GBX 123.4 123.8 120.8 122.8 122.8 +0.4 (+0.33%) 227,224
24 Nov 2023 GBX 122.8 123.186 122.235 122.4 122.4 -0.2 (-0.16%) 181,654
23 Nov 2023 GBX 121.6 123.3 121.6 122.6 122.6 -1 (-0.81%) 87,468
22 Nov 2023 GBX 122.6 123.6 121.508 123.6 123.6 +1.2 (+0.98%) 76,374
21 Nov 2023 GBX 122.8 122.8 121.525 122.4 122.4 +0.2 (+0.16%) 222,487
20 Nov 2023 GBX 122 123 120.704 122.2 122.2 +0.2 (+0.16%) 125,782



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms