Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
132.4 |
135.934 |
131.06 |
131.2 |
131.2 |
-3 (-2.24%)
|
265,249 |
2 Jan 2024 |
GBX |
133.8 |
136.8 |
133.08 |
134.2 |
134.2 |
-1.8 (-1.32%)
|
224,171 |
29 Dec 2023 |
GBX |
134.6 |
137.867 |
133.128 |
136 |
136 |
+4 (+3.03%)
|
131,051 |
28 Dec 2023 |
GBX |
134.2 |
136.4 |
132 |
132 |
132 |
-2.8 (-2.08%)
|
221,006 |
27 Dec 2023 |
GBX |
133.8 |
135.661 |
132.4 |
134.8 |
134.8 |
+2.4 (+1.81%)
|
148,638 |
22 Dec 2023 |
GBX |
132 |
134.1583 |
130.9178 |
132.4 |
132.4 |
-3.4 (-2.50%)
|
163,494 |
21 Dec 2023 |
GBX |
136 |
136 |
131.56 |
135.8 |
135.8 |
+1.2 (+0.89%)
|
219,973 |
20 Dec 2023 |
GBX |
135 |
136 |
133.2826 |
134.6 |
134.6 |
-0.4 (-0.30%)
|
349,171 |
19 Dec 2023 |
GBX |
134 |
135 |
130.6 |
135 |
135 |
+1.4 (+1.05%)
|
174,807 |
18 Dec 2023 |
GBX |
133.8 |
133.8 |
131.8 |
133.6 |
133.6 |
+1.6 (+1.21%)
|
520,531 |
15 Dec 2023 |
GBX |
131.6 |
133.2 |
129.032 |
132 |
132 |
+0.6 (+0.46%)
|
267,567 |
14 Dec 2023 |
GBX |
129.6 |
131.6 |
128.6 |
131.4 |
131.4 |
+3.2 (+2.50%)
|
651,721 |
13 Dec 2023 |
GBX |
129 |
129.2 |
125.625 |
128.2 |
128.2 |
+1.2 (+0.94%)
|
252,695 |
12 Dec 2023 |
GBX |
127.4 |
128.178 |
125.868 |
127 |
127 |
-0.6 (-0.47%)
|
187,379 |
11 Dec 2023 |
GBX |
126.6 |
127.6 |
124.624 |
127.6 |
127.6 |
-0.4 (-0.31%)
|
135,949 |
8 Dec 2023 |
GBX |
127.4 |
128.306 |
124.54 |
128 |
128 |
+1.2 (+0.95%)
|
143,374 |
7 Dec 2023 |
GBX |
123.8 |
127 |
123.8 |
126.8 |
126.8 |
+0.2 (+0.16%)
|
84,939 |
6 Dec 2023 |
GBX |
125.4 |
126.792 |
124.6 |
126.6 |
126.6 |
+1.5 (+1.20%)
|
135,432 |
5 Dec 2023 |
GBX |
123.2 |
126 |
120.8 |
125.1 |
125.1 |
+0.7 (+0.56%)
|
189,438 |
4 Dec 2023 |
GBX |
123 |
125.1 |
121.824 |
124.4 |
124.4 |
+1.4 (+1.14%)
|
271,775 |
1 Dec 2023 |
GBX |
121.6 |
124 |
120.8 |
123 |
123 |
-0.2 (-0.16%)
|
164,687 |
30 Nov 2023 |
GBX |
120.8 |
124.8 |
120.8 |
123.2 |
123.2 |
+0.4 (+0.33%)
|
147,944 |
29 Nov 2023 |
GBX |
122.2 |
123.4 |
121.476 |
122.8 |
122.8 |
+0.4 (+0.33%)
|
145,320 |
28 Nov 2023 |
GBX |
120.6 |
123.2 |
120.6 |
122.4 |
122.4 |
-0.4 (-0.33%)
|
162,947 |
27 Nov 2023 |
GBX |
123.4 |
123.8 |
120.8 |
122.8 |
122.8 |
+0.4 (+0.33%)
|
227,224 |
24 Nov 2023 |
GBX |
122.8 |
123.186 |
122.235 |
122.4 |
122.4 |
-0.2 (-0.16%)
|
181,654 |
23 Nov 2023 |
GBX |
121.6 |
123.3 |
121.6 |
122.6 |
122.6 |
-1 (-0.81%)
|
87,468 |
22 Nov 2023 |
GBX |
122.6 |
123.6 |
121.508 |
123.6 |
123.6 |
+1.2 (+0.98%)
|
76,374 |
21 Nov 2023 |
GBX |
122.8 |
122.8 |
121.525 |
122.4 |
122.4 |
+0.2 (+0.16%)
|
222,487 |
20 Nov 2023 |
GBX |
122 |
123 |
120.704 |
122.2 |
122.2 |
+0.2 (+0.16%)
|
125,782 |