Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
GBX |
123.8 |
127 |
123.8 |
126.8 |
126.8 |
+0.2 (+0.16%)
|
84,939 |
| 6 Dec 2023 |
GBX |
125.4 |
126.792 |
124.6 |
126.6 |
126.6 |
+1.5 (+1.20%)
|
135,432 |
| 5 Dec 2023 |
GBX |
123.2 |
126 |
120.8 |
125.1 |
125.1 |
+0.7 (+0.56%)
|
189,438 |
| 4 Dec 2023 |
GBX |
123 |
125.1 |
121.824 |
124.4 |
124.4 |
+1.4 (+1.14%)
|
271,775 |
| 1 Dec 2023 |
GBX |
121.6 |
124 |
120.8 |
123 |
123 |
-0.2 (-0.16%)
|
164,687 |
| 30 Nov 2023 |
GBX |
120.8 |
124.8 |
120.8 |
123.2 |
123.2 |
+0.4 (+0.33%)
|
147,944 |
| 29 Nov 2023 |
GBX |
122.2 |
123.4 |
121.476 |
122.8 |
122.8 |
+0.4 (+0.33%)
|
145,320 |
| 28 Nov 2023 |
GBX |
120.6 |
123.2 |
120.6 |
122.4 |
122.4 |
-0.4 (-0.33%)
|
162,947 |
| 27 Nov 2023 |
GBX |
123.4 |
123.8 |
120.8 |
122.8 |
122.8 |
+0.4 (+0.33%)
|
227,224 |
| 24 Nov 2023 |
GBX |
122.8 |
123.186 |
122.235 |
122.4 |
122.4 |
-0.2 (-0.16%)
|
181,654 |
| 23 Nov 2023 |
GBX |
121.6 |
123.3 |
121.6 |
122.6 |
122.6 |
-1 (-0.81%)
|
87,468 |
| 22 Nov 2023 |
GBX |
122.6 |
123.6 |
121.508 |
123.6 |
123.6 |
+1.2 (+0.98%)
|
76,374 |
| 21 Nov 2023 |
GBX |
122.8 |
122.8 |
121.525 |
122.4 |
122.4 |
+0.2 (+0.16%)
|
222,487 |
| 20 Nov 2023 |
GBX |
122 |
123 |
120.704 |
122.2 |
122.2 |
+0.2 (+0.16%)
|
125,782 |
| 17 Nov 2023 |
GBX |
121 |
122 |
120.5 |
122 |
122 |
+1.3 (+1.08%)
|
258,814 |
| 16 Nov 2023 |
GBX |
121.4 |
121.536 |
120 |
120.7 |
120.7 |
-0.3 (-0.25%)
|
91,882 |
| 15 Nov 2023 |
GBX |
120.8 |
121.937 |
117.8 |
121 |
121 |
+2 (+1.68%)
|
280,910 |
| 14 Nov 2023 |
GBX |
116.2 |
119.844 |
114.534 |
119 |
119 |
+2.2 (+1.88%)
|
267,983 |
| 13 Nov 2023 |
GBX |
116.6 |
118 |
116.6 |
116.8 |
116.8 |
+0.6 (+0.52%)
|
713,946 |
| 10 Nov 2023 |
GBX |
115.8 |
116.6 |
114.2 |
116.2 |
116.2 |
-1 (-0.85%)
|
1,738,289 |
| 9 Nov 2023 |
GBX |
112.2 |
117.4 |
111.69 |
117.2 |
117.2 |
+2.2 (+1.91%)
|
117,683 |
| 8 Nov 2023 |
GBX |
112.2 |
115 |
111.69 |
115 |
115 |
+1.2 (+1.05%)
|
182,730 |
| 7 Nov 2023 |
GBX |
113.8 |
114.6 |
112.4 |
113.8 |
113.8 |
-0.2 (-0.18%)
|
249,240 |
| 6 Nov 2023 |
GBX |
112.2 |
114 |
112.2 |
114 |
114 |
0.0 (0.0%)
|
163,923 |
| 3 Nov 2023 |
GBX |
112.4 |
114 |
112.4 |
114 |
114 |
+1 (+0.88%)
|
106,877 |
| 2 Nov 2023 |
GBX |
107 |
113.4 |
107 |
113 |
113 |
+4.6 (+4.24%)
|
283,028 |
| 1 Nov 2023 |
GBX |
107 |
108.4 |
106.456 |
108.4 |
108.4 |
+0.4 (+0.37%)
|
216,237 |
| 31 Oct 2023 |
GBX |
107.6 |
108.192 |
106.77 |
108 |
108 |
+0.8 (+0.75%)
|
133,850 |
| 30 Oct 2023 |
GBX |
108.4 |
110.4 |
107.2 |
107.2 |
107.2 |
-3.2 (-2.90%)
|
179,762 |
| 27 Oct 2023 |
GBX |
107 |
110.4 |
106.716 |
110.4 |
110.4 |
+2.2 (+2.03%)
|
161,297 |
