Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
GBX |
107 |
108.4 |
106.456 |
108.4 |
108.4 |
+0.4 (+0.37%)
|
216,237 |
| 31 Oct 2023 |
GBX |
107.6 |
108.192 |
106.77 |
108 |
108 |
+0.8 (+0.75%)
|
133,850 |
| 30 Oct 2023 |
GBX |
108.4 |
110.4 |
107.2 |
107.2 |
107.2 |
-3.2 (-2.90%)
|
179,762 |
| 27 Oct 2023 |
GBX |
107 |
110.4 |
106.716 |
110.4 |
110.4 |
+2.2 (+2.03%)
|
161,297 |
| 26 Oct 2023 |
GBX |
108 |
108.6 |
106 |
108.2 |
108.2 |
-1.6 (-1.46%)
|
704,476 |
| 25 Oct 2023 |
GBX |
108.2 |
110.3 |
108.2 |
109.8 |
109.8 |
-0.8 (-0.72%)
|
176,712 |
| 24 Oct 2023 |
GBX |
109 |
110.6 |
108.475 |
110.6 |
110.6 |
+0.6 (+0.55%)
|
295,062 |
| 23 Oct 2023 |
GBX |
108.4 |
113.8 |
108.1 |
110 |
110 |
+1 (+0.92%)
|
209,079 |
| 20 Oct 2023 |
GBX |
112.4 |
116.8 |
109 |
109 |
109 |
-3.8 (-3.37%)
|
214,883 |
| 19 Oct 2023 |
GBX |
115 |
115 |
112.175 |
112.8 |
112.8 |
-0.6 (-0.53%)
|
149,515 |
| 18 Oct 2023 |
GBX |
114 |
117.1 |
112 |
113.4 |
113.4 |
-1.8 (-1.56%)
|
171,333 |
| 17 Oct 2023 |
GBX |
115.8 |
119.93 |
114.102 |
115.2 |
115.2 |
0.0 (0.0%)
|
133,964 |
| 16 Oct 2023 |
GBX |
114.2 |
118 |
114.2 |
115.2 |
115.2 |
0.0 (0.0%)
|
530,687 |
| 13 Oct 2023 |
GBX |
115.2 |
118.4 |
114.3 |
115.2 |
115.2 |
-2.6 (-2.21%)
|
573,292 |
| 12 Oct 2023 |
GBX |
114.4 |
119.022 |
114.4 |
117.8 |
117.8 |
-0.4 (-0.34%)
|
304,822 |
| 11 Oct 2023 |
GBX |
114.8 |
118.2 |
114.2 |
118.2 |
118.2 |
+0.6 (+0.51%)
|
357,940 |
| 10 Oct 2023 |
GBX |
117.6 |
120.6 |
114.928 |
117.6 |
117.6 |
+1.8 (+1.55%)
|
241,108 |
| 9 Oct 2023 |
GBX |
115.6 |
117.8 |
115.6 |
115.8 |
115.8 |
-1.5 (-1.28%)
|
140,417 |
| 6 Oct 2023 |
GBX |
115.8 |
118 |
115.02 |
117.3 |
117.3 |
+1.1 (+0.95%)
|
450,075 |
| 5 Oct 2023 |
GBX |
117 |
117.2 |
116.2 |
116.2 |
116.2 |
+1.2 (+1.04%)
|
171,551 |
| 4 Oct 2023 |
GBX |
114.6 |
116 |
114.6 |
115 |
115 |
-1.6 (-1.37%)
|
231,975 |
| 3 Oct 2023 |
GBX |
117.6 |
117.995 |
116.46 |
116.6 |
116.6 |
-0.8 (-0.68%)
|
80,354 |
| 2 Oct 2023 |
GBX |
118.6 |
119.783 |
116.399 |
117.4 |
117.4 |
-2 (-1.68%)
|
605,308 |
| 29 Sep 2023 |
GBX |
117.8 |
120.4 |
117.8 |
119.4 |
119.4 |
+1.6 (+1.36%)
|
149,308 |
| 28 Sep 2023 |
GBX |
117.4 |
121 |
116.4 |
117.8 |
117.8 |
0.0 (0.0%)
|
163,267 |
| 27 Sep 2023 |
GBX |
119.2 |
120.075 |
117.8 |
117.8 |
117.8 |
-1.4 (-1.17%)
|
96,788 |
| 26 Sep 2023 |
GBX |
119.6 |
122.008 |
118.2 |
119.2 |
119.2 |
-0.4 (-0.33%)
|
65,431 |
| 25 Sep 2023 |
GBX |
120 |
122 |
119.355 |
119.6 |
119.6 |
+0.4 (+0.34%)
|
229,839 |
| 22 Sep 2023 |
GBX |
122.2 |
124.8 |
119.2 |
119.2 |
119.2 |
-4.4 (-3.56%)
|
93,120 |
| 21 Sep 2023 |
GBX |
122.8 |
124 |
119.4 |
123.6 |
123.6 |
0.0 (0.0%)
|
350,127 |
