| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 42.392 | 42.51 | 42.3244 | 42.44 | 42.44 | +0.043 (+0.10%) | 5,000 |
| 18 Apr 2024 | USD | 42.45 | 42.45 | 42.38 | 42.397 | 42.397 | -0.074 (-0.17%) | 1,600 |
| 17 Apr 2024 | USD | 42.35 | 42.53 | 42.33 | 42.471 | 42.471 | +0.201 (+0.48%) | 24,600 |
| 16 Apr 2024 | USD | 42.261 | 42.35 | 42.21 | 42.27 | 42.27 | -0.14 (-0.33%) | 13,300 |
| 15 Apr 2024 | USD | 42.41 | 42.454 | 42.41 | 42.41 | 42.41 | -0.298 (-0.70%) | 2,100 |
| 12 Apr 2024 | USD | 42.685 | 42.8 | 42.64 | 42.708 | 42.708 | +0.146 (+0.34%) | 4,000 |
| 11 Apr 2024 | USD | 42.73 | 42.73 | 42.44 | 42.562 | 42.562 | -0.078 (-0.18%) | 9,600 |
| 10 Apr 2024 | USD | 42.69 | 42.84 | 42.64 | 42.64 | 42.64 | -0.45 (-1.04%) | 1,900 |
| 9 Apr 2024 | USD | 43.03 | 43.15 | 43.02 | 43.09 | 43.09 | +0.15 (+0.35%) | 4,200 |
| 8 Apr 2024 | USD | 42.84 | 43 | 42.82 | 42.94 | 42.94 | -0.088 (-0.20%) | 2,700 |
| 5 Apr 2024 | USD | 43.16 | 43.16 | 43.028 | 43.028 | 43.028 | -0.208 (-0.48%) | 300 |
| 4 Apr 2024 | USD | 43.052 | 43.236 | 43.052 | 43.236 | 43.236 | +0.12 (+0.28%) | 1,100 |
| 3 Apr 2024 | USD | 42.88 | 43.16 | 42.88 | 43.116 | 43.116 | -0.062 (-0.14%) | 1,700 |
| 2 Apr 2024 | USD | 43.1 | 43.21 | 43 | 43.178 | 43.178 | -0.032 (-0.07%) | 13,700 |
| 1 Apr 2024 | USD | 43.14 | 43.27 | 43.14 | 43.21 | 43.21 | -0.195 (-0.45%) | 6,400 |
| 28 Mar 2024 | USD | 43.461 | 43.461 | 43.39 | 43.405 | 43.405 | -0.115 (-0.26%) | 4,000 |
| 27 Mar 2024 | USD | 43.53 | 43.538 | 43.418 | 43.52 | 43.52 | +0.09 (+0.21%) | 1,300 |
| 26 Mar 2024 | USD | 43.376 | 43.495 | 43.34 | 43.43 | 43.43 | +0.052 (+0.12%) | 1,800 |
| 25 Mar 2024 | USD | 43.32 | 43.43 | 43.318 | 43.378 | 43.378 | +0.007 (+0.02%) | 2,800 |
| 22 Mar 2024 | USD | 43.291 | 43.45 | 43.291 | 43.371 | 43.371 | +0.001 (+0.0%) | 700 |
| 21 Mar 2024 | USD | 43.51 | 43.51 | 43.3 | 43.37 | 43.37 | -0.06 (-0.14%) | 1,700 |
| 20 Mar 2024 | USD | 43.35 | 43.43 | 43.35 | 43.43 | 43.43 | +0.233 (+0.54%) | 5,700 |
| 19 Mar 2024 | USD | 43.21 | 43.3 | 43.13 | 43.197 | 43.197 | +0.088 (+0.20%) | 6,100 |
| 18 Mar 2024 | USD | 43.146 | 43.18 | 43.08 | 43.109 | 43.109 | -0.026 (-0.06%) | 2,000 |
| 15 Mar 2024 | USD | 43.21 | 43.21 | 43.07 | 43.135 | 43.135 | -0.105 (-0.24%) | 11,000 |
| 14 Mar 2024 | USD | 43.291 | 43.36 | 43.18 | 43.24 | 43.24 | -0.289 (-0.66%) | 3,100 |
| 13 Mar 2024 | USD | 43.548 | 43.589 | 43.503 | 43.529 | 43.529 | -0.069 (-0.16%) | 2,900 |
| 12 Mar 2024 | USD | 43.5 | 43.598 | 43.5 | 43.598 | 43.598 | -0.188 (-0.43%) | 400 |
| 11 Mar 2024 | USD | 43.77 | 43.8 | 43.705 | 43.786 | 43.786 | +0.038 (+0.09%) | 3,900 |
| 8 Mar 2024 | USD | 43.84 | 43.84 | 43.65 | 43.748 | 43.748 | +0.061 (+0.14%) | 3,600 |
