| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1689 | 0.1691 | 0.1601 | 0.1662 | 0.1662 | -0.003 (-1.60%) | 5,110 |
| 11 Sep 2022 | USD | 0.177 | 0.177 | 0.1523 | 0.1689 | 0.1689 | -0.008 (-4.58%) | 7,486 |
| 10 Sep 2022 | USD | 0.1688 | 0.1773 | 0.168 | 0.177 | 0.177 | +0.008 (+4.86%) | 14,171 |
| 9 Sep 2022 | USD | 0.166 | 0.1728 | 0.1654 | 0.1688 | 0.1688 | +0.003 (+1.69%) | 10,595 |
| 8 Sep 2022 | USD | 0.1668 | 0.1685 | 0.1477 | 0.166 | 0.166 | -0.001 (-0.48%) | 11,430 |
| 7 Sep 2022 | USD | 0.1376 | 0.1692 | 0.121 | 0.1668 | 0.1668 | +0.029 (+21.22%) | 15,533 |
| 6 Sep 2022 | USD | 0.1629 | 0.1691 | 0.1214 | 0.1376 | 0.1376 | -0.025 (-15.53%) | 7,269 |
| 5 Sep 2022 | USD | 0.15 | 0.1658 | 0.1214 | 0.1629 | 0.1629 | +0.013 (+8.60%) | 5,817 |
| 4 Sep 2022 | USD | 0.1637 | 0.1645 | 0.1207 | 0.15 | 0.15 | -0.014 (-8.37%) | 8,283 |
| 3 Sep 2022 | USD | 0.1438 | 0.1659 | 0.1255 | 0.1637 | 0.1637 | +0.02 (+13.84%) | 8,793 |
| 2 Sep 2022 | USD | 0.1636 | 0.1662 | 0.1264 | 0.1438 | 0.1438 | -0.02 (-12.05%) | 11,428 |
| 1 Sep 2022 | USD | 0.1639 | 0.1659 | 0.1192 | 0.1635 | 0.1635 | -0 (-0.24%) | 10,086 |
| 31 Aug 2022 | USD | 0.1654 | 0.1683 | 0.1594 | 0.1639 | 0.1639 | -0.002 (-0.91%) | 11,500 |
| 30 Aug 2022 | USD | 0.1621 | 0.1669 | 0.158 | 0.1654 | 0.1654 | +0.003 (+2.04%) | 18,289 |
| 29 Aug 2022 | USD | 0.1612 | 0.1642 | 0.1439 | 0.1621 | 0.1621 | +0.001 (+0.56%) | 26,593 |
| 28 Aug 2022 | USD | 0.1631 | 0.1673 | 0.1375 | 0.1612 | 0.1612 | -0.002 (-1.16%) | 19,014 |
| 27 Aug 2022 | USD | 0.1624 | 0.1655 | 0.159 | 0.1631 | 0.1631 | +0.001 (+0.43%) | 17,654 |
| 26 Aug 2022 | USD | 0.1657 | 0.1705 | 0.1437 | 0.1624 | 0.1624 | -0.003 (-1.99%) | 22,933 |
| 25 Aug 2022 | USD | 0.1427 | 0.1751 | 0.1427 | 0.1657 | 0.1657 | +0.023 (+16.12%) | 25,258 |
| 24 Aug 2022 | USD | 0.1743 | 0.1791 | 0.1399 | 0.1427 | 0.1427 | -0.032 (-18.13%) | 19,934 |
| 23 Aug 2022 | USD | 0.1704 | 0.1807 | 0.1587 | 0.1743 | 0.1743 | +0.004 (+2.29%) | 20,869 |
| 22 Aug 2022 | USD | 0.1777 | 0.1801 | 0.1621 | 0.1704 | 0.1704 | -0.007 (-4.11%) | 28,275 |
| 21 Aug 2022 | USD | 0.1727 | 0.1836 | 0.1705 | 0.1777 | 0.1777 | +0.005 (+2.90%) | 27,071 |
| 20 Aug 2022 | USD | 0.1777 | 0.1859 | 0.1676 | 0.1727 | 0.1727 | -0.005 (-2.81%) | 21,361 |
| 19 Aug 2022 | USD | 0.1842 | 0.192 | 0.1774 | 0.1777 | 0.1777 | -0.006 (-3.53%) | 15,527 |
| 18 Aug 2022 | USD | 0.1987 | 0.2049 | 0.1821 | 0.1842 | 0.1842 | -0.015 (-7.30%) | 24,338 |
| 17 Aug 2022 | USD | 0.2024 | 0.2094 | 0.1896 | 0.1987 | 0.1987 | -0.004 (-1.88%) | 24,691 |
| 16 Aug 2022 | USD | 0.2019 | 0.2089 | 0.198 | 0.2025 | 0.2025 | +0.001 (+0.30%) | 19,574 |
| 15 Aug 2022 | USD | 0.2083 | 0.2083 | 0.2011 | 0.2019 | 0.2019 | -0.006 (-3.07%) | 17,666 |
| 14 Aug 2022 | USD | 0.2029 | 0.2114 | 0.1935 | 0.2083 | 0.2083 | +0.005 (+2.66%) | 24,908 |
