Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1,960 | 1,960.0001 | 1,960 | 1,960.0001 | 1,960.0001 | 0.0 (0.0%) | 40 |