Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2001 | USD | 0.975 | 0.975 | 0.9 | 0.9625 | 0.1925 | -0.062 (-6.10%) | 31,000 |
22 Jan 2001 | USD | 1 | 1.025 | 1 | 1.025 | 0.205 | +0.013 (+1.23%) | 28,000 |
19 Jan 2001 | USD | 1.025 | 1.025 | 1 | 1.0125 | 0.2025 | +0.013 (+1.25%) | 16,500 |
18 Jan 2001 | USD | 1 | 1 | 1 | 1 | 0.2 | +0.013 (+1.27%) | 3,000 |
17 Jan 2001 | USD | 0.95 | 0.9875 | 0.9 | 0.9875 | 0.1975 | +0.013 (+1.28%) | 57,500 |
16 Jan 2001 | USD | 1 | 1 | 0.975 | 0.975 | 0.195 | +0.013 (+1.30%) | 56,000 |
15 Jan 2001 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.1925 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.025 | 1.025 | 0.9625 | 0.9625 | 0.1925 | -0.087 (-8.33%) | 23,000 |
11 Jan 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | -0.05 (-4.55%) | 5,500 |
10 Jan 2001 | USD | 0.9625 | 1.15 | 0.9625 | 1.1 | 0.22 | +0.15 (+15.79%) | 71,500 |
9 Jan 2001 | USD | 0.975 | 0.975 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 14,500 |
8 Jan 2001 | USD | 0.9125 | 0.95 | 0.9125 | 0.95 | 0.19 | +0.05 (+5.56%) | 1,500 |
5 Jan 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 1,500 |
4 Jan 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.18 | -0.05 (-5.26%) | 28,500 |
2 Jan 2001 | USD | 0.875 | 0.95 | 0.875 | 0.95 | 0.19 | +0.075 (+8.57%) | 7,000 |
1 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.175 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.175 | -0.025 (-2.78%) | 1,000 |
28 Dec 2000 | USD | 0.9 | 0.9 | 0.875 | 0.9 | 0.18 | -0.025 (-2.70%) | 10,000 |
27 Dec 2000 | USD | 0.975 | 0.975 | 0.925 | 0.925 | 0.185 | -0.025 (-2.63%) | 61,500 |
26 Dec 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 2,500 |
25 Dec 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.9125 | 0.95 | 0.9125 | 0.95 | 0.19 | -0.05 (-5%) | 87,000 |
21 Dec 2000 | USD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 1.025 | 1.025 | 1 | 1 | 0.2 | -0.05 (-4.76%) | 6,000 |
19 Dec 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | -0.013 (-1.18%) | 4,500 |
18 Dec 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.2125 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.2125 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.2125 | -0.013 (-1.16%) | 1,500 |
13 Dec 2000 | USD | 1.125 | 1.125 | 1.075 | 1.075 | 0.215 | 0.0 (0.0%) | 46,000 |