Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2000 | USD | 1.1125 | 1.1125 | 1.075 | 1.075 | 0.215 | -0.075 (-6.52%) | 12,000 |
11 Dec 2000 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 1,500 |
8 Dec 2000 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | -0.025 (-2.13%) | 500 |
7 Dec 2000 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 7,500 |
6 Dec 2000 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 0.235 | -0.037 (-3.09%) | 5,000 |
5 Dec 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | +0.013 (+1.04%) | 500 |
1 Dec 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 18,000 |
30 Nov 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 11,500 |
29 Nov 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 0.24 | -0.025 (-2.04%) | 19,000 |
24 Nov 2000 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | +0.013 (+1.03%) | 1,000 |
21 Nov 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | -0.013 (-1.02%) | 1,500 |
20 Nov 2000 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 1.2 | 1.225 | 1.2 | 1.225 | 0.245 | +0.013 (+1.03%) | 5,000 |
14 Nov 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | +0.013 (+1.04%) | 1,500 |
8 Nov 2000 | USD | 1.2 | 1.225 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 1,500 |
7 Nov 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 3,000 |
6 Nov 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | +0.05 (+4.35%) | 5,500 |
3 Nov 2000 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | -0.025 (-2.13%) | 2,000 |
1 Nov 2000 | USD | 1.125 | 1.175 | 1.125 | 1.175 | 0.235 | 0.0 (0.0%) | 1,500 |