Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2000 | USD | 1.125 | 1.175 | 1.125 | 1.175 | 0.235 | +0.05 (+4.44%) | 27,500 |
30 Oct 2000 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 0.225 | +0.025 (+2.27%) | 59,000 |
27 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | -0.013 (-1.12%) | 10,000 |
26 Oct 2000 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 0.2225 | -0.013 (-1.11%) | 9,500 |
25 Oct 2000 | USD | 1.1125 | 1.15 | 1.1125 | 1.125 | 0.225 | 0.0 (0.0%) | 10,500 |
24 Oct 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.225 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 1.1 | 1.15 | 1.075 | 1.125 | 0.225 | +0.05 (+4.65%) | 59,000 |
20 Oct 2000 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 0.215 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 0.215 | 0.0 (0.0%) | 25,000 |
18 Oct 2000 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 0.215 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 1.075 | 1.075 | 1.05 | 1.075 | 0.215 | +0.025 (+2.38%) | 33,000 |
16 Oct 2000 | USD | 1.075 | 1.075 | 1.05 | 1.05 | 0.21 | -0.05 (-4.55%) | 62,000 |
13 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 2,500 |
6 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 1,500 |
5 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | -0.025 (-2.22%) | 10,000 |
2 Oct 2000 | USD | 1.15 | 1.15 | 1.125 | 1.125 | 0.225 | -0.025 (-2.17%) | 9,500 |
29 Sep 2000 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | -0.013 (-1.08%) | 21,000 |
28 Sep 2000 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 0.2325 | -0.025 (-2.11%) | 17,500 |
27 Sep 2000 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 0.2375 | -0.013 (-1.04%) | 20,500 |
26 Sep 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 1,000 |
25 Sep 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 37,000 |
21 Sep 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 5,500 |
20 Sep 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |