Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2000 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 0.24 | -0.013 (-1.03%) | 28,500 |
18 Sep 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | +0.013 (+1.04%) | 500 |
15 Sep 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 500 |
14 Sep 2000 | USD | 1.275 | 1.275 | 1.2 | 1.2 | 0.24 | -0.025 (-2.04%) | 21,500 |
13 Sep 2000 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 1.2 | 1.225 | 1.2 | 1.225 | 0.245 | -0.025 (-2%) | 71,500 |
11 Sep 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | 0.0 (0.0%) | 10,000 |
8 Sep 2000 | USD | 1.275 | 1.3 | 1.25 | 1.25 | 0.25 | 0.0 (0.0%) | 63,500 |
7 Sep 2000 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 0.25 | -0.025 (-1.96%) | 21,000 |
6 Sep 2000 | USD | 1.275 | 1.3 | 1.275 | 1.275 | 0.255 | 0.0 (0.0%) | 9,000 |
5 Sep 2000 | USD | 1.325 | 1.325 | 1.275 | 1.275 | 0.255 | -0.075 (-5.56%) | 10,500 |
4 Sep 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 1.35 | 1.35 | 1.25 | 1.35 | 0.27 | 0.0 (0.0%) | 54,000 |
30 Aug 2000 | USD | 1.3 | 1.35 | 1.275 | 1.35 | 0.27 | 0.0 (0.0%) | 47,500 |
29 Aug 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | +0.025 (+1.89%) | 1,000 |
28 Aug 2000 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 0.265 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 1.3 | 1.325 | 1.3 | 1.325 | 0.265 | 0.0 (0.0%) | 5,000 |
24 Aug 2000 | USD | 1.3 | 1.325 | 1.3 | 1.325 | 0.265 | +0.025 (+1.92%) | 4,000 |
23 Aug 2000 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 1,000 |
22 Aug 2000 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 0.26 | +0.025 (+1.96%) | 11,500 |
21 Aug 2000 | USD | 1.25 | 1.275 | 1.25 | 1.275 | 0.255 | 0.0 (0.0%) | 19,000 |
18 Aug 2000 | USD | 1.25 | 1.275 | 1.25 | 1.275 | 0.255 | +0.025 (+2%) | 12,000 |
17 Aug 2000 | USD | 1.225 | 1.25 | 1.225 | 1.25 | 0.25 | +0.025 (+2.04%) | 51,000 |
16 Aug 2000 | USD | 1.2 | 1.25 | 1.2 | 1.225 | 0.245 | -0.025 (-2%) | 48,500 |
15 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | 0.0 (0.0%) | 1,000 |
14 Aug 2000 | USD | 1.275 | 1.275 | 1.2 | 1.25 | 0.25 | -0.075 (-5.66%) | 25,000 |
11 Aug 2000 | USD | 1.2875 | 1.325 | 1.2875 | 1.325 | 0.265 | +0.062 (+4.95%) | 1,500 |
10 Aug 2000 | USD | 1.25 | 1.3 | 1.25 | 1.2625 | 0.2525 | -0.037 (-2.88%) | 3,000 |
9 Aug 2000 | USD | 1.275 | 1.3 | 1.25 | 1.3 | 0.26 | +0.025 (+1.96%) | 6,500 |