Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2000 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 0.255 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 0.255 | 0.0 (0.0%) | 1,500 |
4 Aug 2000 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 0.255 | 0.0 (0.0%) | 2,500 |
3 Aug 2000 | USD | 1.325 | 1.325 | 1.275 | 1.275 | 0.255 | -0.05 (-3.77%) | 12,500 |
2 Aug 2000 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 0.265 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 1.35 | 1.3875 | 1.325 | 1.325 | 0.265 | 0.0 (0.0%) | 15,500 |
31 Jul 2000 | USD | 1.275 | 1.325 | 1.275 | 1.325 | 0.265 | +0.025 (+1.92%) | 5,500 |
28 Jul 2000 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 27,000 |
27 Jul 2000 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | -0.025 (-1.89%) | 1,000 |
26 Jul 2000 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 0.265 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 1.35 | 1.375 | 1.325 | 1.325 | 0.265 | -0.05 (-3.64%) | 24,000 |
24 Jul 2000 | USD | 1.375 | 1.375 | 1.325 | 1.375 | 0.275 | +0.075 (+5.77%) | 65,000 |
21 Jul 2000 | USD | 1.325 | 1.325 | 1.3 | 1.3 | 0.26 | -0.025 (-1.89%) | 15,500 |
20 Jul 2000 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 0.265 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 0.265 | +0.025 (+1.92%) | 6,000 |
18 Jul 2000 | USD | 1.325 | 1.325 | 1.3 | 1.3 | 0.26 | -0.05 (-3.70%) | 6,500 |
17 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | -0.025 (-1.82%) | 4,500 |
14 Jul 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.275 | +0.025 (+1.85%) | 2,000 |
13 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 1,000 |
12 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 4,000 |
11 Jul 2000 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 0.27 | -0.025 (-1.82%) | 6,000 |
10 Jul 2000 | USD | 1.35 | 1.375 | 1.325 | 1.375 | 0.275 | +0.025 (+1.85%) | 3,500 |
7 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 500 |
4 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | -0.013 (-0.92%) | 20,000 |
29 Jun 2000 | USD | 1.375 | 1.375 | 1.3625 | 1.3625 | 0.2725 | -0.013 (-0.91%) | 9,000 |
28 Jun 2000 | USD | 1.4 | 1.4 | 1.375 | 1.375 | 0.275 | -0.025 (-1.79%) | 4,500 |