Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2000 | USD | 1.4 | 1.425 | 1.375 | 1.4 | 0.28 | 0.0 (0.0%) | 2,000 |
26 Jun 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 1,500 |
23 Jun 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 1,500 |
22 Jun 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 500 |
20 Jun 2000 | USD | 1.475 | 1.475 | 1.4 | 1.4 | 0.28 | -0.05 (-3.45%) | 11,000 |
19 Jun 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 500 |
16 Jun 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | -0.025 (-1.69%) | 9,500 |
13 Jun 2000 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.295 | -0.025 (-1.67%) | 3,500 |
12 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | +0.013 (+0.84%) | 500 |
9 Jun 2000 | USD | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 0.2975 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 0.2975 | -0.037 (-2.46%) | 500 |
7 Jun 2000 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 0.305 | +0.013 (+0.83%) | 500 |
6 Jun 2000 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.3025 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.3025 | 0.0 (0.0%) | 1,000 |
2 Jun 2000 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.3025 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.3025 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.3025 | 0.0 (0.0%) | 3,000 |
30 May 2000 | USD | 1.4875 | 1.5125 | 1.4875 | 1.5125 | 0.3025 | +0.013 (+0.83%) | 19,000 |
29 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | -0.013 (-0.83%) | 2,500 |
22 May 2000 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.3025 | +0.013 (+0.83%) | 500 |
19 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 2,500 |
18 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 1,500 |
17 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 500 |