Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2000 | USD | 1.525 | 1.525 | 1.5 | 1.5 | 0.3 | -0.025 (-1.64%) | 32,000 |
15 May 2000 | USD | 1.575 | 1.575 | 1.525 | 1.525 | 0.305 | -0.075 (-4.69%) | 10,500 |
12 May 2000 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 0.32 | +0.025 (+1.59%) | 12,000 |
11 May 2000 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | +0.025 (+1.61%) | 1,500 |
10 May 2000 | USD | 1.525 | 1.55 | 1.525 | 1.55 | 0.31 | 0.0 (0.0%) | 6,500 |
9 May 2000 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 4,000 |
5 May 2000 | USD | 1.55 | 1.575 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 9,000 |
4 May 2000 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 500 |
3 May 2000 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 500 |
2 May 2000 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | -0.025 (-1.59%) | 1,000 |
1 May 2000 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | +0.025 (+1.61%) | 2,500 |
28 Apr 2000 | USD | 1.55 | 1.55 | 1.525 | 1.55 | 0.31 | +0.025 (+1.64%) | 37,000 |
27 Apr 2000 | USD | 1.525 | 1.55 | 1.5 | 1.525 | 0.305 | +0.025 (+1.67%) | 14,000 |
26 Apr 2000 | USD | 1.475 | 1.5 | 1.475 | 1.5 | 0.3 | +0.025 (+1.69%) | 3,500 |
25 Apr 2000 | USD | 1.525 | 1.525 | 1.475 | 1.475 | 0.295 | -0.025 (-1.67%) | 5,500 |
24 Apr 2000 | USD | 1.5375 | 1.5375 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 12,500 |
21 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 0.3 | +0.1 (+7.14%) | 48,500 |
19 Apr 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | +0.025 (+1.82%) | 1,000 |
18 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.275 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.275 | -0.025 (-1.79%) | 500 |
14 Apr 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | -0.05 (-3.45%) | 5,000 |
13 Apr 2000 | USD | 1.525 | 1.525 | 1.45 | 1.45 | 0.29 | -0.025 (-1.69%) | 10,000 |
12 Apr 2000 | USD | 1.45 | 1.525 | 1.45 | 1.475 | 0.295 | +0.05 (+3.51%) | 39,500 |
11 Apr 2000 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.285 | -0.05 (-3.39%) | 5,000 |
10 Apr 2000 | USD | 1.45 | 1.475 | 1.45 | 1.475 | 0.295 | +0.062 (+4.42%) | 14,500 |
7 Apr 2000 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.2825 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 1.4 | 1.425 | 1.4 | 1.4125 | 0.2825 | +0.013 (+0.89%) | 5,500 |
5 Apr 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 2,500 |