Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2000 | USD | 1.4375 | 1.4375 | 1.4 | 1.4 | 0.28 | -0.013 (-0.88%) | 6,500 |
3 Apr 2000 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.2825 | 0.0 (0.0%) | 1,000 |
31 Mar 2000 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.2825 | -0.013 (-0.88%) | 4,000 |
30 Mar 2000 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.285 | +0.025 (+1.79%) | 2,000 |
29 Mar 2000 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 0.28 | +0.1 (+7.69%) | 35,000 |
28 Mar 2000 | USD | 1.3 | 1.3 | 1.2875 | 1.3 | 0.26 | 0.0 (0.0%) | 10,500 |
27 Mar 2000 | USD | 1.375 | 1.375 | 1.3 | 1.3 | 0.26 | -0.075 (-5.45%) | 12,500 |
24 Mar 2000 | USD | 1.45 | 1.45 | 1.35 | 1.375 | 0.275 | -0.025 (-1.79%) | 7,000 |
23 Mar 2000 | USD | 1.4375 | 1.4375 | 1.4 | 1.4 | 0.28 | -0.05 (-3.45%) | 3,500 |
22 Mar 2000 | USD | 1.375 | 1.45 | 1.375 | 1.45 | 0.29 | +0.062 (+4.50%) | 37,000 |
21 Mar 2000 | USD | 1.325 | 1.3875 | 1.325 | 1.3875 | 0.2775 | +0.062 (+4.72%) | 13,000 |
20 Mar 2000 | USD | 1.35 | 1.35 | 1.325 | 1.325 | 0.265 | -0.037 (-2.75%) | 16,000 |
17 Mar 2000 | USD | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 0.2725 | -0.013 (-0.91%) | 9,000 |
16 Mar 2000 | USD | 1.35 | 1.375 | 1.35 | 1.375 | 0.275 | 0.0 (0.0%) | 125,500 |
15 Mar 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.275 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.275 | 0.0 (0.0%) | 4,500 |
13 Mar 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.275 | -0.05 (-3.51%) | 7,000 |
10 Mar 2000 | USD | 1.375 | 1.425 | 1.375 | 1.425 | 0.285 | +0.025 (+1.79%) | 14,500 |
9 Mar 2000 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 0.28 | -0.05 (-3.45%) | 25,000 |
8 Mar 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 1,500 |
7 Mar 2000 | USD | 1.4625 | 1.475 | 1.45 | 1.45 | 0.29 | -0.013 (-0.85%) | 6,500 |
6 Mar 2000 | USD | 1.475 | 1.475 | 1.4625 | 1.4625 | 0.2925 | +0.013 (+0.86%) | 1,000 |
3 Mar 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | -0.025 (-1.69%) | 5,000 |
2 Mar 2000 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.295 | +0.025 (+1.72%) | 3,000 |
1 Mar 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 3,000 |
29 Feb 2000 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 0.29 | +0.05 (+3.57%) | 6,000 |
28 Feb 2000 | USD | 1.425 | 1.425 | 1.4 | 1.4 | 0.28 | -0.05 (-3.45%) | 11,000 |
25 Feb 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 0.29 | +0.025 (+1.75%) | 15,500 |
23 Feb 2000 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.285 | -0.025 (-1.72%) | 9,000 |