Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 3,000 |
21 Feb 2000 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 0.29 | +0.05 (+3.57%) | 5,500 |
17 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 5,000 |
16 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 4,500 |
14 Feb 2000 | USD | 1.425 | 1.425 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 24,000 |
11 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 50,000 |
10 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 30,000 |
9 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 7,500 |
8 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 14,500 |
7 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 8,500 |
4 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 2,500 |
3 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 6,500 |
2 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | -0.05 (-3.45%) | 5,000 |
1 Feb 2000 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 0.29 | 0.0 (0.0%) | 10,000 |
31 Jan 2000 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 0.29 | +0.05 (+3.57%) | 54,500 |
28 Jan 2000 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 0.28 | +0.125 (+9.80%) | 125,000 |
27 Jan 2000 | USD | 1.2 | 1.275 | 1.2 | 1.275 | 0.255 | +0.037 (+3.03%) | 19,500 |
26 Jan 2000 | USD | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 0.2475 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 1.2 | 1.2375 | 1.2 | 1.2375 | 0.2475 | +0.05 (+4.21%) | 6,500 |
24 Jan 2000 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 0.2375 | -0.025 (-2.06%) | 21,500 |
21 Jan 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.2425 | -0.013 (-1.02%) | 9,000 |
19 Jan 2000 | USD | 1.1875 | 1.225 | 1.1875 | 1.225 | 0.245 | +0.05 (+4.26%) | 9,000 |
18 Jan 2000 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.125 | 1.175 | 1.125 | 1.175 | 0.235 | -0.025 (-2.08%) | 14,500 |
13 Jan 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 0.24 | -0.05 (-4%) | 34,000 |