Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2000 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 0.25 | 0.0 (0.0%) | 10,500 |
10 Jan 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | +0.025 (+2.04%) | 2,000 |
7 Jan 2000 | USD | 1.175 | 1.225 | 1.175 | 1.225 | 0.245 | +0.025 (+2.08%) | 9,000 |
6 Jan 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | -0.025 (-2.04%) | 1,000 |
4 Jan 2000 | USD | 1.175 | 1.225 | 1.175 | 1.225 | 0.245 | +0.025 (+2.08%) | 5,000 |
3 Jan 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | -0.025 (-2.04%) | 1,500 |
31 Dec 1999 | USD | 1.225 | 1.225 | 1.15 | 1.225 | 0.245 | +0.025 (+2.08%) | 13,000 |
30 Dec 1999 | USD | 1.15 | 1.2 | 1.125 | 1.2 | 0.24 | 0.0 (0.0%) | 16,500 |
29 Dec 1999 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 0.24 | 0.0 (0.0%) | 40,500 |
28 Dec 1999 | USD | 1.175 | 1.2 | 1.15 | 1.2 | 0.24 | +0.013 (+1.05%) | 9,000 |
27 Dec 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.2375 | -0.013 (-1.04%) | 500 |
24 Dec 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 0.24 | 0.0 (0.0%) | 6,000 |
22 Dec 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | -0.025 (-2.04%) | 26,000 |
21 Dec 1999 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | +0.025 (+2.08%) | 2,000 |
20 Dec 1999 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 0.24 | +0.05 (+4.35%) | 28,500 |
17 Dec 1999 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 1.125 | 1.15 | 1.125 | 1.15 | 0.23 | 0.0 (0.0%) | 5,000 |
15 Dec 1999 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 0.23 | 0.0 (0.0%) | 7,000 |
14 Dec 1999 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 1.1 | 1.2 | 1.1 | 1.15 | 0.23 | +0.025 (+2.22%) | 43,500 |
10 Dec 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.225 | -0.025 (-2.17%) | 1,000 |
9 Dec 1999 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 0.23 | +0.025 (+2.22%) | 3,500 |
8 Dec 1999 | USD | 1.1 | 1.125 | 1.05 | 1.125 | 0.225 | 0.0 (0.0%) | 20,000 |
7 Dec 1999 | USD | 1.075 | 1.125 | 1.05 | 1.125 | 0.225 | 0.0 (0.0%) | 14,000 |
6 Dec 1999 | USD | 1.1 | 1.125 | 1.075 | 1.125 | 0.225 | 0.0 (0.0%) | 16,500 |
3 Dec 1999 | USD | 1.175 | 1.175 | 1.125 | 1.125 | 0.225 | -0.05 (-4.26%) | 3,500 |
2 Dec 1999 | USD | 1.1 | 1.175 | 1.1 | 1.175 | 0.235 | +0.025 (+2.17%) | 5,000 |
1 Dec 1999 | USD | 1.2 | 1.2 | 1.1 | 1.15 | 0.23 | -0.05 (-4.17%) | 38,000 |