Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | -0.025 (-2.04%) | 1,500 |
29 Nov 1999 | USD | 1.25 | 1.25 | 1.15 | 1.225 | 0.245 | -0.062 (-4.85%) | 25,000 |
26 Nov 1999 | USD | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 0.2575 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 0.2575 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.225 | 1.2875 | 1.225 | 1.2875 | 0.2575 | +0.037 (+3%) | 2,500 |
23 Nov 1999 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 0.25 | +0.025 (+2.04%) | 14,000 |
22 Nov 1999 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | -0.05 (-3.92%) | 4,000 |
19 Nov 1999 | USD | 1.25 | 1.275 | 1.25 | 1.275 | 0.255 | 0.0 (0.0%) | 7,500 |
18 Nov 1999 | USD | 1.25 | 1.275 | 1.25 | 1.275 | 0.255 | +0.05 (+4.08%) | 2,500 |
17 Nov 1999 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 1.2 | 1.225 | 1.175 | 1.225 | 0.245 | +0.025 (+2.08%) | 10,500 |
15 Nov 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 0.24 | +0.025 (+2.13%) | 7,000 |
11 Nov 1999 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | +0.05 (+4.44%) | 500 |
10 Nov 1999 | USD | 1.175 | 1.175 | 1.125 | 1.125 | 0.225 | -0.075 (-6.25%) | 6,500 |
9 Nov 1999 | USD | 1.175 | 1.2 | 1.15 | 1.2 | 0.24 | -0.025 (-2.04%) | 5,000 |
8 Nov 1999 | USD | 1.15 | 1.225 | 1.15 | 1.225 | 0.245 | +0.025 (+2.08%) | 4,000 |
5 Nov 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | +0.025 (+2.13%) | 500 |
4 Nov 1999 | USD | 1.175 | 1.175 | 1.125 | 1.175 | 0.235 | -0.05 (-4.08%) | 10,500 |
3 Nov 1999 | USD | 1.225 | 1.225 | 1.175 | 1.225 | 0.245 | -0.05 (-3.92%) | 4,500 |
2 Nov 1999 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 0.255 | +0.025 (+2%) | 500 |
1 Nov 1999 | USD | 1.2625 | 1.2625 | 1.2 | 1.25 | 0.25 | -0.025 (-1.96%) | 4,000 |
29 Oct 1999 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 0.255 | +0.025 (+2%) | 500 |
28 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | +0.025 (+2.04%) | 500 |
27 Oct 1999 | USD | 1.2 | 1.225 | 1.175 | 1.225 | 0.245 | +0.025 (+2.08%) | 3,000 |
26 Oct 1999 | USD | 1.2 | 1.25 | 1.175 | 1.2 | 0.24 | -0.05 (-4%) | 13,000 |
25 Oct 1999 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 0.25 | -0.025 (-1.96%) | 8,500 |
22 Oct 1999 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 0.255 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 1.25 | 1.2875 | 1.2 | 1.275 | 0.255 | 0.0 (0.0%) | 12,500 |
20 Oct 1999 | USD | 1.25 | 1.275 | 1.225 | 1.275 | 0.255 | -0.025 (-1.92%) | 8,000 |