Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1999 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | +0.013 (+0.97%) | 1,000 |
18 Oct 1999 | USD | 1.25 | 1.2875 | 1.225 | 1.2875 | 0.2575 | -0.013 (-0.96%) | 15,500 |
15 Oct 1999 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 0.26 | 0.0 (0.0%) | 6,500 |
13 Oct 1999 | USD | 1.275 | 1.3 | 1.275 | 1.3 | 0.26 | 0.0 (0.0%) | 1,000 |
12 Oct 1999 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 1.375 | 1.375 | 1.25 | 1.3 | 0.26 | -0.1 (-7.14%) | 24,500 |
7 Oct 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 500 |
5 Oct 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | -0.05 (-3.45%) | 2,000 |
4 Oct 1999 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 1.425 | 1.45 | 1.425 | 1.45 | 0.29 | +0.05 (+3.57%) | 2,500 |
30 Sep 1999 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 0.28 | 0.0 (0.0%) | 23,000 |
29 Sep 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 1.375 | 1.4 | 1.375 | 1.4 | 0.28 | 0.0 (0.0%) | 14,000 |
27 Sep 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 3,000 |
24 Sep 1999 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 0.28 | 0.0 (0.0%) | 13,500 |
23 Sep 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 3,500 |
22 Sep 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | -0.05 (-3.45%) | 10,500 |
21 Sep 1999 | USD | 1.4375 | 1.475 | 1.4 | 1.45 | 0.29 | -0.037 (-2.52%) | 7,000 |
20 Sep 1999 | USD | 1.45 | 1.4875 | 1.45 | 1.4875 | 0.2975 | -0.013 (-0.83%) | 3,500 |
17 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | +0.025 (+1.69%) | 1,000 |
16 Sep 1999 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.295 | -0.025 (-1.67%) | 500 |
15 Sep 1999 | USD | 1.525 | 1.525 | 1.45 | 1.5 | 0.3 | -0.05 (-3.23%) | 5,500 |
14 Sep 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 0.31 | +0.025 (+1.64%) | 1,500 |
10 Sep 1999 | USD | 1.45 | 1.525 | 1.45 | 1.525 | 0.305 | +0.025 (+1.67%) | 2,500 |
9 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |