Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1.525 | 1.525 | 1.5 | 1.5 | 0.3 | -0.075 (-4.76%) | 5,000 |
2 Sep 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 1.55 | 1.575 | 1.55 | 1.575 | 0.315 | +0.075 (+5%) | 3,500 |
30 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | +0.025 (+1.69%) | 13,500 |
27 Aug 1999 | USD | 1.425 | 1.475 | 1.425 | 1.475 | 0.295 | 0.0 (0.0%) | 2,500 |
26 Aug 1999 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.295 | +0.025 (+1.72%) | 1,000 |
25 Aug 1999 | USD | 1.45 | 1.45 | 1.425 | 1.45 | 0.29 | +0.025 (+1.75%) | 14,000 |
24 Aug 1999 | USD | 1.4 | 1.425 | 1.4 | 1.425 | 0.285 | 0.0 (0.0%) | 32,500 |
23 Aug 1999 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.285 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.285 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.285 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 1.4 | 1.425 | 1.4 | 1.425 | 0.285 | +0.05 (+3.64%) | 1,000 |
17 Aug 1999 | USD | 1.4 | 1.4 | 1.325 | 1.375 | 0.275 | -0.05 (-3.51%) | 28,000 |
16 Aug 1999 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.285 | -0.05 (-3.39%) | 3,500 |
13 Aug 1999 | USD | 1.45 | 1.475 | 1.425 | 1.475 | 0.295 | +0.025 (+1.72%) | 19,000 |
12 Aug 1999 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | -0.025 (-1.69%) | 17,000 |
10 Aug 1999 | USD | 1.45 | 1.475 | 1.425 | 1.475 | 0.295 | 0.0 (0.0%) | 5,500 |
9 Aug 1999 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.295 | 0.0 (0.0%) | 500 |
6 Aug 1999 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.295 | 0.0 (0.0%) | 20,500 |
5 Aug 1999 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.295 | -0.025 (-1.67%) | 1,500 |
4 Aug 1999 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 0.3 | 0.0 (0.0%) | 21,000 |
3 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 500 |
2 Aug 1999 | USD | 1.475 | 1.5 | 1.475 | 1.5 | 0.3 | 0.0 (0.0%) | 2,000 |
30 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 1.4875 | 1.5 | 1.4875 | 1.5 | 0.3 | +0.025 (+1.69%) | 3,000 |
28 Jul 1999 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.295 | 0.0 (0.0%) | 0 |