Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1999 | USD | 1.425 | 1.475 | 1.425 | 1.475 | 0.295 | +0.025 (+1.72%) | 1,500 |
26 Jul 1999 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 0.29 | -0.05 (-3.33%) | 15,500 |
23 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 1.475 | 1.5 | 1.475 | 1.5 | 0.3 | 0.0 (0.0%) | 2,500 |
19 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 500 |
15 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 0.3 | -0.075 (-4.76%) | 8,000 |
13 Jul 1999 | USD | 1.55 | 1.575 | 1.5 | 1.575 | 0.315 | 0.0 (0.0%) | 14,000 |
12 Jul 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 1.55 | 1.575 | 1.55 | 1.575 | 0.315 | 0.0 (0.0%) | 2,000 |
7 Jul 1999 | USD | 1.525 | 1.575 | 1.525 | 1.575 | 0.315 | 0.0 (0.0%) | 3,500 |
6 Jul 1999 | USD | 1.55 | 1.575 | 1.5 | 1.575 | 0.315 | 0.0 (0.0%) | 7,500 |
5 Jul 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.525 | 1.575 | 1.525 | 1.575 | 0.315 | +0.025 (+1.61%) | 2,500 |
1 Jul 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | -0.025 (-1.59%) | 6,000 |
30 Jun 1999 | USD | 1.6 | 1.6 | 1.575 | 1.575 | 0.315 | 0.0 (0.0%) | 2,000 |
29 Jun 1999 | USD | 1.525 | 1.575 | 1.525 | 1.575 | 0.315 | +0.05 (+3.28%) | 1,000 |
28 Jun 1999 | USD | 1.575 | 1.575 | 1.525 | 1.525 | 0.305 | -0.075 (-4.69%) | 15,000 |
25 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 1.575 | 1.6 | 1.575 | 1.6 | 0.32 | +0.025 (+1.59%) | 1,000 |
21 Jun 1999 | USD | 1.5875 | 1.5875 | 1.575 | 1.575 | 0.315 | -0.025 (-1.56%) | 2,000 |
18 Jun 1999 | USD | 1.5625 | 1.6 | 1.5625 | 1.6 | 0.32 | +0.025 (+1.59%) | 1,000 |
17 Jun 1999 | USD | 1.55 | 1.575 | 1.525 | 1.575 | 0.315 | +0.062 (+4.13%) | 12,000 |
16 Jun 1999 | USD | 1.5 | 1.525 | 1.5 | 1.5125 | 0.3025 | -0.013 (-0.82%) | 2,500 |