Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1999 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 0.305 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 0.305 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 1.5 | 1.525 | 1.5 | 1.525 | 0.305 | +0.025 (+1.67%) | 1,500 |
10 Jun 1999 | USD | 1.5 | 1.525 | 1.5 | 1.5 | 0.3 | -0.025 (-1.64%) | 10,500 |
9 Jun 1999 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 0.305 | +0.013 (+0.83%) | 500 |
8 Jun 1999 | USD | 1.525 | 1.525 | 1.5125 | 1.5125 | 0.3025 | -0.037 (-2.42%) | 2,000 |
7 Jun 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | +0.025 (+1.64%) | 500 |
2 Jun 1999 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 0.305 | -0.013 (-0.81%) | 7,000 |
1 Jun 1999 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 0.3075 | +0.037 (+2.50%) | 17,000 |
31 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 15,000 |
27 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 1.475 | 1.5 | 1.475 | 1.5 | 0.3 | +0.062 (+4.35%) | 17,000 |
25 May 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.2875 | 0.0 (0.0%) | 6,000 |
24 May 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.2875 | 0.0 (0.0%) | 4,000 |
21 May 1999 | USD | 1.4 | 1.45 | 1.4 | 1.4375 | 0.2875 | +0.025 (+1.77%) | 33,500 |
20 May 1999 | USD | 1.4125 | 1.4375 | 1.3875 | 1.4125 | 0.2825 | +0.025 (+1.80%) | 38,500 |
19 May 1999 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.2775 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 1.4 | 1.4 | 1.35 | 1.3875 | 0.2775 | -0.013 (-0.89%) | 11,000 |
17 May 1999 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 0.28 | +0.05 (+3.70%) | 2,000 |
14 May 1999 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 0.27 | 0.0 (0.0%) | 4,500 |
13 May 1999 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | -0.1 (-6.90%) | 12,500 |
12 May 1999 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.29 | 0.0 (0.0%) | 2,000 |
11 May 1999 | USD | 1.575 | 1.575 | 1.45 | 1.45 | 0.29 | -0.138 (-8.66%) | 14,000 |
10 May 1999 | USD | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 0.3175 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 1.6 | 1.6 | 1.5875 | 1.5875 | 0.3175 | +0.037 (+2.42%) | 5,500 |
6 May 1999 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 0.31 | +0.062 (+4.20%) | 12,500 |
5 May 1999 | USD | 1.5 | 1.5 | 1.4875 | 1.4875 | 0.2975 | -0.013 (-0.83%) | 16,000 |