Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1999 | USD | 1.525 | 1.525 | 1.5 | 1.5 | 0.3 | -0.05 (-3.23%) | 14,500 |
3 May 1999 | USD | 1.525 | 1.55 | 1.45 | 1.55 | 0.31 | +0.025 (+1.64%) | 22,000 |
30 Apr 1999 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 0.305 | 0.0 (0.0%) | 4,500 |
29 Apr 1999 | USD | 1.55 | 1.55 | 1.525 | 1.525 | 0.305 | -0.05 (-3.17%) | 7,500 |
28 Apr 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | -0.025 (-1.56%) | 1,500 |
27 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | +0.05 (+3.23%) | 21,500 |
26 Apr 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | -0.05 (-3.13%) | 18,500 |
23 Apr 1999 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 0.32 | +0.075 (+4.92%) | 34,000 |
22 Apr 1999 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 0.305 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 1.5875 | 1.5875 | 1.525 | 1.525 | 0.305 | -0.05 (-3.17%) | 9,500 |
20 Apr 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | +0.037 (+2.44%) | 500 |
19 Apr 1999 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 0.3075 | +0.037 (+2.50%) | 1,000 |
16 Apr 1999 | USD | 1.525 | 1.525 | 1.5 | 1.5 | 0.3 | -0.075 (-4.76%) | 21,500 |
15 Apr 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | -0.025 (-1.56%) | 500 |
14 Apr 1999 | USD | 1.575 | 1.6 | 1.575 | 1.6 | 0.32 | +0.013 (+0.79%) | 1,500 |
13 Apr 1999 | USD | 1.6 | 1.6 | 1.55 | 1.5875 | 0.3175 | -0.013 (-0.78%) | 6,000 |
12 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | -0.013 (-0.78%) | 1,000 |
9 Apr 1999 | USD | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 0.3225 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 1.6 | 1.6125 | 1.6 | 1.6125 | 0.3225 | +0.013 (+0.78%) | 1,000 |
7 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | -0.013 (-0.78%) | 1,500 |
6 Apr 1999 | USD | 1.5 | 1.6125 | 1.5 | 1.6125 | 0.3225 | +0.062 (+4.03%) | 11,500 |
5 Apr 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | -0.05 (-3.13%) | 3,000 |
31 Mar 1999 | USD | 1.625 | 1.625 | 1.5 | 1.6 | 0.32 | -0.025 (-1.54%) | 19,000 |
30 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.325 | 0.0 (0.0%) | 500 |
29 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.325 | 0.0 (0.0%) | 1,500 |
26 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.325 | -0.025 (-1.52%) | 1,500 |
25 Mar 1999 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.33 | +0.025 (+1.54%) | 1,000 |
24 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.325 | 0.0 (0.0%) | 0 |