| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 20.95 | 21.45 | 20.5 | 20.6 | 20.6 | -0.25 (-1.20%) | 1,380,000 |
| 8 Mar 2023 | INR | 20.6 | 21.05 | 20.35 | 20.85 | 20.85 | +0.3 (+1.46%) | 1,470,000 |
| 6 Mar 2023 | INR | 20.7 | 20.9 | 20.4 | 20.55 | 20.55 | +0.1 (+0.49%) | 935,270 |
| 3 Mar 2023 | INR | 20.45 | 21 | 20.35 | 20.45 | 20.45 | +0.15 (+0.74%) | 1,450,000 |
| 2 Mar 2023 | INR | 20.35 | 20.6 | 20.15 | 20.3 | 20.3 | -0.1 (-0.49%) | 870,160 |
| 1 Mar 2023 | INR | 19.85 | 20.7 | 19.75 | 20.4 | 20.4 | +0.65 (+3.29%) | 1,760,000 |
| 28 Feb 2023 | INR | 19.5 | 20.05 | 19.35 | 19.75 | 19.75 | +0.35 (+1.80%) | 1,600,000 |
| 27 Feb 2023 | INR | 20 | 20.15 | 19.25 | 19.4 | 19.4 | -0.75 (-3.72%) | 1,520,000 |
| 24 Feb 2023 | INR | 20.1 | 20.5 | 19.9 | 20.15 | 20.15 | +0.1 (+0.50%) | 1,850,000 |
| 23 Feb 2023 | INR | 20.4 | 20.45 | 19.8 | 20.05 | 20.05 | -0.25 (-1.23%) | 1,400,000 |
| 22 Feb 2023 | INR | 21.15 | 21.4 | 20.15 | 20.3 | 20.3 | -1 (-4.69%) | 2,130,000 |
| 21 Feb 2023 | INR | 21.3 | 21.6 | 21.1 | 21.3 | 21.3 | -0.05 (-0.23%) | 1,070,000 |
| 20 Feb 2023 | INR | 21.9 | 21.9 | 21.15 | 21.35 | 21.35 | -0.5 (-2.29%) | 1,320,000 |
| 17 Feb 2023 | INR | 22.05 | 22.35 | 21.75 | 21.85 | 21.85 | -0.3 (-1.35%) | 1,890,000 |
| 16 Feb 2023 | INR | 23.25 | 23.35 | 21.9 | 22.15 | 22.15 | -0.75 (-3.28%) | 3,640,000 |
| 15 Feb 2023 | INR | 21.45 | 23.9 | 21.45 | 22.9 | 22.9 | +1.2 (+5.53%) | 14,520,000 |
| 14 Feb 2023 | INR | 21.9 | 22 | 21.4 | 21.7 | 21.7 | -0.2 (-0.91%) | 1,240,000 |
| 13 Feb 2023 | INR | 22.3 | 22.4 | 21.75 | 21.9 | 21.9 | -0.3 (-1.35%) | 1,390,000 |
| 10 Feb 2023 | INR | 22.35 | 22.65 | 22.15 | 22.2 | 22.2 | 0.0 (0.0%) | 891,200 |
| 9 Feb 2023 | INR | 22.6 | 22.6 | 22.1 | 22.2 | 22.2 | -0.3 (-1.33%) | 1,360,000 |
| 8 Feb 2023 | INR | 22.15 | 23.8 | 22.05 | 22.5 | 22.5 | +0.45 (+2.04%) | 4,150,000 |
| 7 Feb 2023 | INR | 22.75 | 22.95 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 2,040,000 |
| 6 Feb 2023 | INR | 22.2 | 22.85 | 22.2 | 22.5 | 22.5 | +0.15 (+0.67%) | 1,690,000 |
| 3 Feb 2023 | INR | 23.05 | 23.15 | 22 | 22.35 | 22.35 | -0.45 (-1.97%) | 1,940,000 |
| 2 Feb 2023 | INR | 22.75 | 23.95 | 22.5 | 22.8 | 22.8 | -0.25 (-1.08%) | 2,440,000 |
| 1 Feb 2023 | INR | 24.15 | 24.4 | 22.6 | 23.05 | 23.05 | -0.8 (-3.35%) | 2,450,000 |
| 31 Jan 2023 | INR | 23.25 | 24.05 | 23.15 | 23.85 | 23.85 | +0.75 (+3.25%) | 2,560,000 |
| 30 Jan 2023 | INR | 23 | 24 | 22.5 | 23.1 | 23.1 | -0.45 (-1.91%) | 4,010,000 |
| 27 Jan 2023 | INR | 24.8 | 24.95 | 23 | 23.55 | 23.55 | -1.2 (-4.85%) | 4,170,000 |
| 25 Jan 2023 | INR | 24.95 | 25.5 | 24.4 | 24.75 | 24.75 | -0.3 (-1.20%) | 3,620,000 |
