| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 25.65 | 26.2 | 25.3 | 25.45 | 25.45 | -0.05 (-0.20%) | 4,100,000 |
| 12 Dec 2022 | INR | 25.3 | 25.75 | 24.7 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,100,000 |
| 9 Dec 2022 | INR | 24.2 | 26.9 | 24.05 | 25.4 | 25.4 | +1.4 (+5.83%) | 20,280,000 |
| 8 Dec 2022 | INR | 24.1 | 24.45 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 976,560 |
| 7 Dec 2022 | INR | 24.3 | 24.85 | 23.75 | 24.05 | 24.05 | -0.1 (-0.41%) | 3,340,000 |
| 6 Dec 2022 | INR | 23.6 | 24.5 | 23.6 | 24.15 | 24.15 | +0.55 (+2.33%) | 2,680,000 |
| 5 Dec 2022 | INR | 23.85 | 24.3 | 23.55 | 23.6 | 23.6 | -0.1 (-0.42%) | 2,070,000 |
| 2 Dec 2022 | INR | 23.35 | 24.35 | 23.05 | 23.7 | 23.7 | +0.4 (+1.72%) | 2,610,000 |
| 1 Dec 2022 | INR | 23.8 | 24.1 | 23.15 | 23.3 | 23.3 | -0.3 (-1.27%) | 1,850,000 |
| 30 Nov 2022 | INR | 24.3 | 24.3 | 23.4 | 23.6 | 23.6 | -0.55 (-2.28%) | 2,040,000 |
| 29 Nov 2022 | INR | 25 | 25.2 | 24 | 24.15 | 24.15 | -0.8 (-3.21%) | 3,140,000 |
| 28 Nov 2022 | INR | 24.65 | 25.45 | 23.5 | 24.95 | 24.95 | +0.45 (+1.84%) | 7,000,000 |
| 25 Nov 2022 | INR | 23 | 24.9 | 22.8 | 24.5 | 24.5 | +1.55 (+6.75%) | 7,570,000 |
| 24 Nov 2022 | INR | 23.1 | 23.75 | 22.75 | 22.95 | 22.95 | +0.1 (+0.44%) | 4,220,000 |
| 23 Nov 2022 | INR | 21.3 | 23.3 | 21.3 | 22.85 | 22.85 | +1.55 (+7.28%) | 4,590,000 |
| 22 Nov 2022 | INR | 21.3 | 21.65 | 21.2 | 21.3 | 21.3 | 0.0 (0.0%) | 876,370 |
| 21 Nov 2022 | INR | 21.1 | 21.9 | 21.05 | 21.3 | 21.3 | +0.05 (+0.24%) | 1,010,000 |
| 18 Nov 2022 | INR | 21.45 | 21.65 | 21.2 | 21.25 | 21.25 | -0.3 (-1.39%) | 527,060 |
| 17 Nov 2022 | INR | 21.5 | 21.7 | 21.35 | 21.55 | 21.55 | +0.05 (+0.23%) | 725,040 |
| 16 Nov 2022 | INR | 21.15 | 21.95 | 21.05 | 21.5 | 21.5 | +0.45 (+2.14%) | 2,170,000 |
| 15 Nov 2022 | INR | 21.2 | 21.4 | 21 | 21.05 | 21.05 | -0.35 (-1.64%) | 785,300 |
| 14 Nov 2022 | INR | 21.6 | 21.8 | 21.2 | 21.4 | 21.4 | -0.2 (-0.93%) | 737,210 |
| 11 Nov 2022 | INR | 22.05 | 22.2 | 21.55 | 21.6 | 21.6 | -0.2 (-0.92%) | 776,690 |
| 10 Nov 2022 | INR | 22.65 | 22.65 | 21.65 | 21.8 | 21.8 | -0.35 (-1.58%) | 1,580,000 |
| 9 Nov 2022 | INR | 21.5 | 22.6 | 21.3 | 22.15 | 22.15 | +0.85 (+3.99%) | 2,790,000 |
| 7 Nov 2022 | INR | 21.35 | 21.8 | 21.15 | 21.3 | 21.3 | +0.05 (+0.24%) | 1,100,000 |
| 4 Nov 2022 | INR | 21.65 | 21.7 | 21.2 | 21.25 | 21.25 | -0.25 (-1.16%) | 685,870 |
| 3 Nov 2022 | INR | 20.9 | 21.75 | 20.8 | 21.5 | 21.5 | +0.6 (+2.87%) | 1,650,000 |
| 2 Nov 2022 | INR | 21 | 21.1 | 20.7 | 20.9 | 20.9 | +0.05 (+0.24%) | 749,080 |
| 1 Nov 2022 | INR | 21 | 21.15 | 20.7 | 20.85 | 20.85 | 0.0 (0.0%) | 983,610 |
