| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 20.7 | 21.15 | 20.6 | 20.85 | 20.85 | +0.25 (+1.21%) | 691,430 |
| 28 Oct 2022 | INR | 20.9 | 20.9 | 20.55 | 20.6 | 20.6 | -0.15 (-0.72%) | 449,930 |
| 27 Oct 2022 | INR | 21 | 21.05 | 20.55 | 20.75 | 20.75 | -0.1 (-0.48%) | 499,490 |
| 25 Oct 2022 | INR | 21.1 | 21.1 | 20.8 | 20.85 | 20.85 | +0.05 (+0.24%) | 586,980 |
| 24 Oct 2022 | INR | 21 | 21.05 | 20.7 | 20.8 | 20.8 | 0.0 (0.0%) | 283,320 |
| 21 Oct 2022 | INR | 21.1 | 21.3 | 20.7 | 20.8 | 20.8 | -0.2 (-0.95%) | 717,190 |
| 20 Oct 2022 | INR | 21.2 | 21.35 | 20.8 | 21 | 21 | -0.1 (-0.47%) | 875,000 |
| 19 Oct 2022 | INR | 21.5 | 21.7 | 20.9 | 21.1 | 21.1 | -0.2 (-0.94%) | 1,740,000 |
| 18 Oct 2022 | INR | 21.6 | 21.7 | 21.2 | 21.3 | 21.3 | -0.1 (-0.47%) | 761,330 |
| 17 Oct 2022 | INR | 21.5 | 21.75 | 21.25 | 21.4 | 21.4 | 0.0 (0.0%) | 745,820 |
| 14 Oct 2022 | INR | 22 | 22.3 | 21.3 | 21.4 | 21.4 | -0.05 (-0.23%) | 1,450,000 |
| 13 Oct 2022 | INR | 21.7 | 21.8 | 21.35 | 21.45 | 21.45 | -0.2 (-0.92%) | 702,710 |
| 12 Oct 2022 | INR | 21.6 | 22.1 | 21.5 | 21.65 | 21.65 | +0.1 (+0.46%) | 961,550 |
| 11 Oct 2022 | INR | 21.9 | 23.7 | 21.3 | 21.55 | 21.55 | -0.3 (-1.37%) | 3,620,000 |
| 10 Oct 2022 | INR | 22 | 22.2 | 21.65 | 21.85 | 21.85 | -0.5 (-2.24%) | 945,070 |
| 7 Oct 2022 | INR | 22.35 | 22.8 | 22.05 | 22.35 | 22.35 | +0.3 (+1.36%) | 2,000,000 |
| 6 Oct 2022 | INR | 22 | 22.4 | 21.6 | 22.05 | 22.05 | +0.25 (+1.15%) | 1,610,000 |
| 4 Oct 2022 | INR | 21.45 | 21.95 | 21.4 | 21.8 | 21.8 | +0.65 (+3.07%) | 1,380,000 |
| 3 Oct 2022 | INR | 21.85 | 21.95 | 21 | 21.15 | 21.15 | -0.55 (-2.53%) | 1,040,000 |
| 30 Sep 2022 | INR | 21 | 22.3 | 20.9 | 21.7 | 21.7 | +0.85 (+4.08%) | 1,410,000 |
| 29 Sep 2022 | INR | 21.6 | 22.15 | 20.5 | 20.85 | 20.85 | -0.55 (-2.57%) | 1,470,000 |
| 28 Sep 2022 | INR | 21.7 | 21.9 | 21.3 | 21.4 | 21.4 | -0.5 (-2.28%) | 769,510 |
| 27 Sep 2022 | INR | 21.9 | 22.35 | 21.75 | 21.9 | 21.9 | +0.15 (+0.69%) | 931,570 |
| 26 Sep 2022 | INR | 22.55 | 22.6 | 21.55 | 21.75 | 21.75 | -1 (-4.40%) | 1,050,000 |
| 23 Sep 2022 | INR | 23.3 | 23.45 | 22.6 | 22.75 | 22.75 | -0.4 (-1.73%) | 1,250,000 |
| 22 Sep 2022 | INR | 23.15 | 23.45 | 23 | 23.15 | 23.15 | +0.1 (+0.43%) | 968,180 |
| 21 Sep 2022 | INR | 23.5 | 23.7 | 23 | 23.05 | 23.05 | -0.35 (-1.50%) | 824,790 |
| 20 Sep 2022 | INR | 23.9 | 24.1 | 23.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,110,000 |
| 19 Sep 2022 | INR | 23.65 | 24.1 | 23.4 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,120,000 |
| 16 Sep 2022 | INR | 24.45 | 24.5 | 23.3 | 23.65 | 23.65 | -0.6 (-2.47%) | 1,530,000 |
