| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1995 | INR | 164 | 165 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 1,300 |
| 9 Aug 1995 | INR | 162 | 162 | 160 | 160 | 160 | -3.95 (-2.41%) | 600 |
| 8 Aug 1995 | INR | 160 | 163.95 | 160 | 163.95 | 163.95 | +3.95 (+2.47%) | 2,900 |
| 7 Aug 1995 | INR | 160 | 160 | 160 | 160 | 160 | -4.5 (-2.74%) | 100 |
| 4 Aug 1995 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | -0.4 (-0.24%) | 3,000 |
| 3 Aug 1995 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +4.55 (+2.84%) | 200 |
| 1 Aug 1995 | INR | 161 | 162 | 160.05 | 160.35 | 160.35 | -3.15 (-1.93%) | 1,800 |
| 31 Jul 1995 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +3.5 (+2.19%) | 1,000 |
| 28 Jul 1995 | INR | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 100 |
| 27 Jul 1995 | INR | 162 | 162 | 162 | 162 | 162 | -3 (-1.82%) | 200 |
| 26 Jul 1995 | INR | 165 | 165 | 165 | 165 | 165 | -2 (-1.20%) | 250,600 |
| 25 Jul 1995 | INR | 167 | 167 | 167 | 167 | 167 | +3 (+1.83%) | 100 |
| 21 Jul 1995 | INR | 165 | 165 | 164 | 164 | 164 | -1 (-0.61%) | 800 |
| 20 Jul 1995 | INR | 165 | 166 | 165 | 165 | 165 | 0.0 (0.0%) | 500 |
| 19 Jul 1995 | INR | 165 | 165 | 165 | 165 | 165 | +2.5 (+1.54%) | 100 |
| 18 Jul 1995 | INR | 161 | 162.5 | 161 | 162.5 | 162.5 | -2.5 (-1.52%) | 300 |
| 17 Jul 1995 | INR | 166 | 166 | 162 | 165 | 165 | +2 (+1.23%) | 352,000 |
| 14 Jul 1995 | INR | 166 | 166 | 163 | 163 | 163 | -2.5 (-1.51%) | 17,200 |
| 11 Jul 1995 | INR | 162 | 165.5 | 162 | 165.5 | 165.5 | +5.5 (+3.44%) | 333,500 |
| 10 Jul 1995 | INR | 160 | 161 | 160 | 160 | 160 | -0.5 (-0.31%) | 400 |
| 7 Jul 1995 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +0.5 (+0.31%) | 300 |
| 6 Jul 1995 | INR | 160.05 | 162 | 160 | 160 | 160 | -1.55 (-0.96%) | 2,600 |
| 5 Jul 1995 | INR | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | +1.5 (+0.94%) | 100 |
| 30 Jun 1995 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -5.45 (-3.29%) | 100 |
| 29 Jun 1995 | INR | 165 | 165.5 | 165 | 165.5 | 165.5 | +3.5 (+2.16%) | 350,000 |
| 27 Jun 1995 | INR | 160 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 400 |
| 26 Jun 1995 | INR | 163 | 163 | 160 | 160 | 160 | -0.5 (-0.31%) | 300 |
| 23 Jun 1995 | INR | 160 | 160.5 | 160 | 160.5 | 160.5 | -2.5 (-1.53%) | 700 |
| 21 Jun 1995 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 500 |
| 20 Jun 1995 | INR | 162.05 | 164 | 162.05 | 163 | 163 | 0.0 (0.0%) | 3,500 |
