| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | INR | 163.05 | 163.05 | 163 | 163 | 163 | -1.75 (-1.06%) | 400 |
| 16 Jun 1995 | INR | 162.05 | 167 | 162.05 | 164.75 | 164.75 | -0.25 (-0.15%) | 100,700 |
| 15 Jun 1995 | INR | 161 | 165 | 161 | 165 | 165 | +4.5 (+2.80%) | 600 |
| 14 Jun 1995 | INR | 160 | 160.5 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 2,100 |
| 13 Jun 1995 | INR | 160 | 160 | 160 | 160 | 160 | -0.05 (-0.03%) | 100 |
| 12 Jun 1995 | INR | 160 | 160.05 | 160 | 160.05 | 160.05 | -0.95 (-0.59%) | 200 |
| 9 Jun 1995 | INR | 160 | 161 | 160 | 161 | 161 | -1 (-0.62%) | 300 |
| 7 Jun 1995 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 600 |
| 6 Jun 1995 | INR | 162 | 163 | 162 | 162 | 162 | -2 (-1.22%) | 3,200 |
| 5 Jun 1995 | INR | 164 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 1,400 |
| 2 Jun 1995 | INR | 170 | 170 | 166 | 166 | 166 | -1 (-0.60%) | 101,300 |
| 1 Jun 1995 | INR | 165 | 168 | 165 | 167 | 167 | +2.05 (+1.24%) | 1,500 |
| 31 May 1995 | INR | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | -0.8 (-0.48%) | 100 |
| 30 May 1995 | INR | 159 | 169 | 159 | 165.75 | 165.75 | +5.25 (+3.27%) | 1,900 |
| 29 May 1995 | INR | 160 | 160.5 | 159.95 | 160.5 | 160.5 | +0.5 (+0.31%) | 6,100 |
| 26 May 1995 | INR | 158 | 160 | 158 | 160 | 160 | -5 (-3.03%) | 1,200 |
| 25 May 1995 | INR | 164 | 165 | 164 | 165 | 165 | -0.75 (-0.45%) | 300 |
| 24 May 1995 | INR | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | +0.75 (+0.45%) | 50,000 |
| 22 May 1995 | INR | 165 | 167 | 165 | 165 | 165 | -1 (-0.60%) | 1,300 |
| 19 May 1995 | INR | 166 | 166 | 166 | 166 | 166 | -6 (-3.49%) | 100 |
| 18 May 1995 | INR | 172 | 172 | 172 | 172 | 172 | +4 (+2.38%) | 10,000 |
| 17 May 1995 | INR | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 100 |
| 16 May 1995 | INR | 167 | 170 | 166.05 | 170 | 170 | +2.1 (+1.25%) | 10,200 |
| 15 May 1995 | INR | 167.5 | 168 | 167.5 | 167.9 | 167.9 | -1.6 (-0.94%) | 2,300 |
| 12 May 1995 | INR | 169 | 169.5 | 169 | 169.5 | 169.5 | -0.5 (-0.29%) | 7,200 |
| 10 May 1995 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,400 |
| 9 May 1995 | INR | 171 | 171 | 170 | 170 | 170 | -4.5 (-2.58%) | 600 |
| 8 May 1995 | INR | 169.25 | 174.5 | 169.25 | 174.5 | 174.5 | +7.5 (+4.49%) | 3,000 |
| 5 May 1995 | INR | 166.25 | 168 | 166.25 | 167 | 167 | -0.5 (-0.30%) | 700 |
| 4 May 1995 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +12.5 (+8.06%) | 200 |
